COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 26.175 25.385 -0.790 -3.0% 26.700
High 26.385 25.505 -0.880 -3.3% 27.175
Low 25.080 24.845 -0.235 -0.9% 24.845
Close 25.461 25.287 -0.174 -0.7% 25.287
Range 1.305 0.660 -0.645 -49.4% 2.330
ATR 1.073 1.044 -0.030 -2.8% 0.000
Volume 95,001 79,262 -15,739 -16.6% 410,504
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.192 26.900 25.650
R3 26.532 26.240 25.469
R2 25.872 25.872 25.408
R1 25.580 25.580 25.348 25.396
PP 25.212 25.212 25.212 25.121
S1 24.920 24.920 25.227 24.736
S2 24.552 24.552 25.166
S3 23.892 24.260 25.106
S4 23.232 23.600 24.924
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.759 31.353 26.569
R3 30.429 29.023 25.928
R2 28.099 28.099 25.714
R1 26.693 26.693 25.501 26.231
PP 25.769 25.769 25.769 25.538
S1 24.363 24.363 25.073 23.901
S2 23.439 23.439 24.860
S3 21.109 22.033 24.646
S4 18.779 19.703 24.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.175 24.845 2.330 9.2% 0.977 3.9% 19% False True 82,100
10 28.470 24.845 3.625 14.3% 1.027 4.1% 12% False True 81,400
20 28.470 24.845 3.625 14.3% 0.924 3.7% 12% False True 49,783
40 30.045 24.095 5.950 23.5% 1.043 4.1% 20% False False 28,179
60 30.045 23.755 6.290 24.9% 0.978 3.9% 24% False False 19,423
80 30.045 22.040 8.005 31.7% 0.925 3.7% 41% False False 14,946
100 30.045 22.040 8.005 31.7% 0.885 3.5% 41% False False 12,105
120 30.045 22.040 8.005 31.7% 0.910 3.6% 41% False False 10,162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 28.310
2.618 27.233
1.618 26.573
1.000 26.165
0.618 25.913
HIGH 25.505
0.618 25.253
0.500 25.175
0.382 25.097
LOW 24.845
0.618 24.437
1.000 24.185
1.618 23.777
2.618 23.117
4.250 22.040
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 25.250 25.880
PP 25.212 25.682
S1 25.175 25.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.