COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 26.860 26.175 -0.685 -2.6% 27.590
High 26.915 26.385 -0.530 -2.0% 28.470
Low 25.875 25.080 -0.795 -3.1% 26.160
Close 26.387 25.461 -0.926 -3.5% 26.440
Range 1.040 1.305 0.265 25.5% 2.310
ATR 1.055 1.073 0.018 1.7% 0.000
Volume 82,462 95,001 12,539 15.2% 403,496
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.557 28.814 26.179
R3 28.252 27.509 25.820
R2 26.947 26.947 25.700
R1 26.204 26.204 25.581 25.923
PP 25.642 25.642 25.642 25.502
S1 24.899 24.899 25.341 24.618
S2 24.337 24.337 25.222
S3 23.032 23.594 25.102
S4 21.727 22.289 24.743
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.953 32.507 27.711
R3 31.643 30.197 27.075
R2 29.333 29.333 26.864
R1 27.887 27.887 26.652 27.455
PP 27.023 27.023 27.023 26.808
S1 25.577 25.577 26.228 25.145
S2 24.713 24.713 26.017
S3 22.403 23.267 25.805
S4 20.093 20.957 25.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.650 25.080 2.570 10.1% 1.143 4.5% 15% False True 89,598
10 28.470 25.080 3.390 13.3% 1.119 4.4% 11% False True 76,308
20 28.470 25.080 3.390 13.3% 0.943 3.7% 11% False True 46,134
40 30.045 24.095 5.950 23.4% 1.061 4.2% 23% False False 26,266
60 30.045 23.705 6.340 24.9% 0.988 3.9% 28% False False 18,131
80 30.045 22.040 8.005 31.4% 0.928 3.6% 43% False False 13,982
100 30.045 22.040 8.005 31.4% 0.891 3.5% 43% False False 11,325
120 30.045 22.040 8.005 31.4% 0.907 3.6% 43% False False 9,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.254
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.931
2.618 29.801
1.618 28.496
1.000 27.690
0.618 27.191
HIGH 26.385
0.618 25.886
0.500 25.733
0.382 25.579
LOW 25.080
0.618 24.274
1.000 23.775
1.618 22.969
2.618 21.664
4.250 19.534
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 25.733 26.033
PP 25.642 25.842
S1 25.552 25.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.