COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 26.630 26.860 0.230 0.9% 27.590
High 26.985 26.915 -0.070 -0.3% 28.470
Low 25.770 25.875 0.105 0.4% 26.160
Close 26.879 26.387 -0.492 -1.8% 26.440
Range 1.215 1.040 -0.175 -14.4% 2.310
ATR 1.057 1.055 -0.001 -0.1% 0.000
Volume 82,138 82,462 324 0.4% 403,496
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.512 28.990 26.959
R3 28.472 27.950 26.673
R2 27.432 27.432 26.578
R1 26.910 26.910 26.482 26.651
PP 26.392 26.392 26.392 26.263
S1 25.870 25.870 26.292 25.611
S2 25.352 25.352 26.196
S3 24.312 24.830 26.101
S4 23.272 23.790 25.815
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.953 32.507 27.711
R3 31.643 30.197 27.075
R2 29.333 29.333 26.864
R1 27.887 27.887 26.652 27.455
PP 27.023 27.023 27.023 26.808
S1 25.577 25.577 26.228 25.145
S2 24.713 24.713 26.017
S3 22.403 23.267 25.805
S4 20.093 20.957 25.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.345 25.770 2.575 9.8% 1.082 4.1% 24% False False 92,535
10 28.470 25.770 2.700 10.2% 1.057 4.0% 23% False False 68,984
20 28.470 25.770 2.700 10.2% 0.912 3.5% 23% False False 41,802
40 30.045 24.095 5.950 22.5% 1.045 4.0% 39% False False 23,922
60 30.045 23.705 6.340 24.0% 0.975 3.7% 42% False False 16,574
80 30.045 22.040 8.005 30.3% 0.924 3.5% 54% False False 12,805
100 30.045 22.040 8.005 30.3% 0.883 3.3% 54% False False 10,394
120 30.045 22.040 8.005 30.3% 0.903 3.4% 54% False False 8,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.246
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.335
2.618 29.638
1.618 28.598
1.000 27.955
0.618 27.558
HIGH 26.915
0.618 26.518
0.500 26.395
0.382 26.272
LOW 25.875
0.618 25.232
1.000 24.835
1.618 24.192
2.618 23.152
4.250 21.455
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 26.395 26.473
PP 26.392 26.444
S1 26.390 26.416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.