COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 26.700 26.630 -0.070 -0.3% 27.590
High 27.175 26.985 -0.190 -0.7% 28.470
Low 26.510 25.770 -0.740 -2.8% 26.160
Close 26.678 26.879 0.201 0.8% 26.440
Range 0.665 1.215 0.550 82.7% 2.310
ATR 1.044 1.057 0.012 1.2% 0.000
Volume 71,641 82,138 10,497 14.7% 403,496
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.190 29.749 27.547
R3 28.975 28.534 27.213
R2 27.760 27.760 27.102
R1 27.319 27.319 26.990 27.540
PP 26.545 26.545 26.545 26.655
S1 26.104 26.104 26.768 26.325
S2 25.330 25.330 26.656
S3 24.115 24.889 26.545
S4 22.900 23.674 26.211
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.953 32.507 27.711
R3 31.643 30.197 27.075
R2 29.333 29.333 26.864
R1 27.887 27.887 26.652 27.455
PP 27.023 27.023 27.023 26.808
S1 25.577 25.577 26.228 25.145
S2 24.713 24.713 26.017
S3 22.403 23.267 25.805
S4 20.093 20.957 25.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.345 25.770 2.575 9.6% 1.021 3.8% 43% False True 88,473
10 28.470 25.770 2.700 10.0% 1.010 3.8% 41% False True 62,108
20 29.015 25.770 3.245 12.1% 0.992 3.7% 34% False True 38,597
40 30.045 24.095 5.950 22.1% 1.044 3.9% 47% False False 21,965
60 30.045 23.705 6.340 23.6% 0.967 3.6% 50% False False 15,245
80 30.045 22.040 8.005 29.8% 0.925 3.4% 60% False False 11,783
100 30.045 22.040 8.005 29.8% 0.882 3.3% 60% False False 9,588
120 30.045 22.040 8.005 29.8% 0.899 3.3% 60% False False 8,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.259
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.149
2.618 30.166
1.618 28.951
1.000 28.200
0.618 27.736
HIGH 26.985
0.618 26.521
0.500 26.378
0.382 26.234
LOW 25.770
0.618 25.019
1.000 24.555
1.618 23.804
2.618 22.589
4.250 20.606
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 26.712 26.823
PP 26.545 26.766
S1 26.378 26.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.