COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 27.530 26.700 -0.830 -3.0% 27.590
High 27.650 27.175 -0.475 -1.7% 28.470
Low 26.160 26.510 0.350 1.3% 26.160
Close 26.440 26.678 0.238 0.9% 26.440
Range 1.490 0.665 -0.825 -55.4% 2.310
ATR 1.068 1.044 -0.024 -2.2% 0.000
Volume 116,750 71,641 -45,109 -38.6% 403,496
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.783 28.395 27.044
R3 28.118 27.730 26.861
R2 27.453 27.453 26.800
R1 27.065 27.065 26.739 26.927
PP 26.788 26.788 26.788 26.718
S1 26.400 26.400 26.617 26.262
S2 26.123 26.123 26.556
S3 25.458 25.735 26.495
S4 24.793 25.070 26.312
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.953 32.507 27.711
R3 31.643 30.197 27.075
R2 29.333 29.333 26.864
R1 27.887 27.887 26.652 27.455
PP 27.023 27.023 27.023 26.808
S1 25.577 25.577 26.228 25.145
S2 24.713 24.713 26.017
S3 22.403 23.267 25.805
S4 20.093 20.957 25.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.470 26.160 2.310 8.7% 1.005 3.8% 22% False False 85,144
10 28.470 26.155 2.315 8.7% 1.008 3.8% 23% False False 56,096
20 30.045 25.980 4.065 15.2% 1.025 3.8% 17% False False 36,249
40 30.045 24.095 5.950 22.3% 1.026 3.8% 43% False False 19,929
60 30.045 23.705 6.340 23.8% 0.958 3.6% 47% False False 13,909
80 30.045 22.040 8.005 30.0% 0.914 3.4% 58% False False 10,764
100 30.045 22.040 8.005 30.0% 0.885 3.3% 58% False False 8,770
120 30.045 22.040 8.005 30.0% 0.899 3.4% 58% False False 7,346
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.283
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.001
2.618 28.916
1.618 28.251
1.000 27.840
0.618 27.586
HIGH 27.175
0.618 26.921
0.500 26.843
0.382 26.764
LOW 26.510
0.618 26.099
1.000 25.845
1.618 25.434
2.618 24.769
4.250 23.684
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 26.843 27.253
PP 26.788 27.061
S1 26.733 26.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.