COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 27.785 28.080 0.295 1.1% 27.505
High 28.150 28.345 0.195 0.7% 28.105
Low 27.415 27.345 -0.070 -0.3% 26.155
Close 27.928 27.685 -0.243 -0.9% 27.293
Range 0.735 1.000 0.265 36.1% 1.950
ATR 1.036 1.033 -0.003 -0.2% 0.000
Volume 62,151 109,687 47,536 76.5% 85,828
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.792 30.238 28.235
R3 29.792 29.238 27.960
R2 28.792 28.792 27.868
R1 28.238 28.238 27.777 28.015
PP 27.792 27.792 27.792 27.680
S1 27.238 27.238 27.593 27.015
S2 26.792 26.792 27.502
S3 25.792 26.238 27.410
S4 24.792 25.238 27.135
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.034 32.114 28.366
R3 31.084 30.164 27.829
R2 29.134 29.134 27.651
R1 28.214 28.214 27.472 27.699
PP 27.184 27.184 27.184 26.927
S1 26.264 26.264 27.114 25.749
S2 25.234 25.234 26.936
S3 23.284 24.314 26.757
S4 21.334 22.364 26.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.470 26.155 2.315 8.4% 1.095 4.0% 66% False False 63,018
10 28.470 26.155 2.315 8.4% 0.909 3.3% 66% False False 39,964
20 30.045 24.955 5.090 18.4% 1.106 4.0% 54% False False 27,924
40 30.045 24.095 5.950 21.5% 1.002 3.6% 60% False False 15,315
60 30.045 22.040 8.005 28.9% 0.961 3.5% 71% False False 10,833
80 30.045 22.040 8.005 28.9% 0.904 3.3% 71% False False 8,433
100 30.045 22.040 8.005 28.9% 0.877 3.2% 71% False False 6,890
120 30.045 22.040 8.005 28.9% 0.895 3.2% 71% False False 5,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.288
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.595
2.618 30.963
1.618 29.963
1.000 29.345
0.618 28.963
HIGH 28.345
0.618 27.963
0.500 27.845
0.382 27.727
LOW 27.345
0.618 26.727
1.000 26.345
1.618 25.727
2.618 24.727
4.250 23.095
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 27.845 27.903
PP 27.792 27.830
S1 27.738 27.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.