COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 28.310 27.785 -0.525 -1.9% 27.505
High 28.470 28.150 -0.320 -1.1% 28.105
Low 27.335 27.415 0.080 0.3% 26.155
Close 27.742 27.928 0.186 0.7% 27.293
Range 1.135 0.735 -0.400 -35.2% 1.950
ATR 1.059 1.036 -0.023 -2.2% 0.000
Volume 65,495 62,151 -3,344 -5.1% 85,828
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.036 29.717 28.332
R3 29.301 28.982 28.130
R2 28.566 28.566 28.063
R1 28.247 28.247 27.995 28.407
PP 27.831 27.831 27.831 27.911
S1 27.512 27.512 27.861 27.672
S2 27.096 27.096 27.793
S3 26.361 26.777 27.726
S4 25.626 26.042 27.524
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.034 32.114 28.366
R3 31.084 30.164 27.829
R2 29.134 29.134 27.651
R1 28.214 28.214 27.472 27.699
PP 27.184 27.184 27.184 26.927
S1 26.264 26.264 27.114 25.749
S2 25.234 25.234 26.936
S3 23.284 24.314 26.757
S4 21.334 22.364 26.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.470 26.155 2.315 8.3% 1.032 3.7% 77% False False 45,433
10 28.470 26.155 2.315 8.3% 0.879 3.1% 77% False False 30,546
20 30.045 24.775 5.270 18.9% 1.097 3.9% 60% False False 22,651
40 30.045 24.095 5.950 21.3% 0.998 3.6% 64% False False 12,619
60 30.045 22.040 8.005 28.7% 0.964 3.5% 74% False False 9,024
80 30.045 22.040 8.005 28.7% 0.904 3.2% 74% False False 7,068
100 30.045 22.040 8.005 28.7% 0.876 3.1% 74% False False 5,796
120 30.045 22.040 8.005 28.7% 0.894 3.2% 74% False False 4,877
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.284
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.274
2.618 30.074
1.618 29.339
1.000 28.885
0.618 28.604
HIGH 28.150
0.618 27.869
0.500 27.783
0.382 27.696
LOW 27.415
0.618 26.961
1.000 26.680
1.618 26.226
2.618 25.491
4.250 24.291
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 27.880 27.920
PP 27.831 27.911
S1 27.783 27.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.