COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 27.590 28.310 0.720 2.6% 27.505
High 28.390 28.470 0.080 0.3% 28.105
Low 27.370 27.335 -0.035 -0.1% 26.155
Close 28.131 27.742 -0.389 -1.4% 27.293
Range 1.020 1.135 0.115 11.3% 1.950
ATR 1.053 1.059 0.006 0.6% 0.000
Volume 49,413 65,495 16,082 32.5% 85,828
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 31.254 30.633 28.366
R3 30.119 29.498 28.054
R2 28.984 28.984 27.950
R1 28.363 28.363 27.846 28.106
PP 27.849 27.849 27.849 27.721
S1 27.228 27.228 27.638 26.971
S2 26.714 26.714 27.534
S3 25.579 26.093 27.430
S4 24.444 24.958 27.118
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.034 32.114 28.366
R3 31.084 30.164 27.829
R2 29.134 29.134 27.651
R1 28.214 28.214 27.472 27.699
PP 27.184 27.184 27.184 26.927
S1 26.264 26.264 27.114 25.749
S2 25.234 25.234 26.936
S3 23.284 24.314 26.757
S4 21.334 22.364 26.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.470 26.155 2.315 8.3% 0.999 3.6% 69% True False 35,743
10 28.470 26.155 2.315 8.3% 0.878 3.2% 69% True False 25,967
20 30.045 24.775 5.270 19.0% 1.083 3.9% 56% False False 19,671
40 30.045 24.095 5.950 21.4% 0.992 3.6% 61% False False 11,082
60 30.045 22.040 8.005 28.9% 0.958 3.5% 71% False False 8,001
80 30.045 22.040 8.005 28.9% 0.914 3.3% 71% False False 6,295
100 30.045 22.040 8.005 28.9% 0.878 3.2% 71% False False 5,180
120 30.045 22.040 8.005 28.9% 0.899 3.2% 71% False False 4,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.270
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.294
2.618 31.441
1.618 30.306
1.000 29.605
0.618 29.171
HIGH 28.470
0.618 28.036
0.500 27.903
0.382 27.769
LOW 27.335
0.618 26.634
1.000 26.200
1.618 25.499
2.618 24.364
4.250 22.511
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 27.903 27.599
PP 27.849 27.456
S1 27.796 27.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.