COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 27.145 27.590 0.445 1.6% 27.505
High 27.740 28.390 0.650 2.3% 28.105
Low 26.155 27.370 1.215 4.6% 26.155
Close 27.293 28.131 0.838 3.1% 27.293
Range 1.585 1.020 -0.565 -35.6% 1.950
ATR 1.049 1.053 0.003 0.3% 0.000
Volume 28,347 49,413 21,066 74.3% 85,828
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 31.024 30.597 28.692
R3 30.004 29.577 28.412
R2 28.984 28.984 28.318
R1 28.557 28.557 28.225 28.771
PP 27.964 27.964 27.964 28.070
S1 27.537 27.537 28.038 27.751
S2 26.944 26.944 27.944
S3 25.924 26.517 27.851
S4 24.904 25.497 27.570
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.034 32.114 28.366
R3 31.084 30.164 27.829
R2 29.134 29.134 27.651
R1 28.214 28.214 27.472 27.699
PP 27.184 27.184 27.184 26.927
S1 26.264 26.264 27.114 25.749
S2 25.234 25.234 26.936
S3 23.284 24.314 26.757
S4 21.334 22.364 26.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.390 26.155 2.235 7.9% 1.011 3.6% 88% True False 27,048
10 28.390 26.155 2.235 7.9% 0.841 3.0% 88% True False 21,143
20 30.045 24.775 5.270 18.7% 1.056 3.8% 64% False False 16,521
40 30.045 24.095 5.950 21.2% 0.981 3.5% 68% False False 9,483
60 30.045 22.040 8.005 28.5% 0.947 3.4% 76% False False 6,974
80 30.045 22.040 8.005 28.5% 0.906 3.2% 76% False False 5,481
100 30.045 22.040 8.005 28.5% 0.875 3.1% 76% False False 4,527
120 30.045 22.040 8.005 28.5% 0.894 3.2% 76% False False 3,825
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.276
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.725
2.618 31.060
1.618 30.040
1.000 29.410
0.618 29.020
HIGH 28.390
0.618 28.000
0.500 27.880
0.382 27.760
LOW 27.370
0.618 26.740
1.000 26.350
1.618 25.720
2.618 24.700
4.250 23.035
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 28.047 27.845
PP 27.964 27.559
S1 27.880 27.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.