COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 27.490 27.145 -0.345 -1.3% 27.505
High 27.625 27.740 0.115 0.4% 28.105
Low 26.940 26.155 -0.785 -2.9% 26.155
Close 27.118 27.293 0.175 0.6% 27.293
Range 0.685 1.585 0.900 131.4% 1.950
ATR 1.008 1.049 0.041 4.1% 0.000
Volume 21,763 28,347 6,584 30.3% 85,828
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 31.818 31.140 28.165
R3 30.233 29.555 27.729
R2 28.648 28.648 27.584
R1 27.970 27.970 27.438 28.309
PP 27.063 27.063 27.063 27.232
S1 26.385 26.385 27.148 26.724
S2 25.478 25.478 27.002
S3 23.893 24.800 26.857
S4 22.308 23.215 26.421
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.034 32.114 28.366
R3 31.084 30.164 27.829
R2 29.134 29.134 27.651
R1 28.214 28.214 27.472 27.699
PP 27.184 27.184 27.184 26.927
S1 26.264 26.264 27.114 25.749
S2 25.234 25.234 26.936
S3 23.284 24.314 26.757
S4 21.334 22.364 26.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.105 26.155 1.950 7.1% 0.922 3.4% 58% False True 19,326
10 28.105 26.155 1.950 7.1% 0.821 3.0% 58% False True 18,167
20 30.045 24.775 5.270 19.3% 1.054 3.9% 48% False False 14,188
40 30.045 24.095 5.950 21.8% 0.994 3.6% 54% False False 8,297
60 30.045 22.040 8.005 29.3% 0.945 3.5% 66% False False 6,172
80 30.045 22.040 8.005 29.3% 0.898 3.3% 66% False False 4,866
100 30.045 22.040 8.005 29.3% 0.877 3.2% 66% False False 4,034
120 30.045 22.040 8.005 29.3% 0.892 3.3% 66% False False 3,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.270
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 34.476
2.618 31.890
1.618 30.305
1.000 29.325
0.618 28.720
HIGH 27.740
0.618 27.135
0.500 26.948
0.382 26.760
LOW 26.155
0.618 25.175
1.000 24.570
1.618 23.590
2.618 22.005
4.250 19.419
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 27.178 27.178
PP 27.063 27.063
S1 26.948 26.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.