COMEX Silver Future May 2021
Trading Metrics calculated at close of trading on 18-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
27.345 |
27.490 |
0.145 |
0.5% |
27.185 |
High |
27.530 |
27.625 |
0.095 |
0.3% |
27.895 |
Low |
26.960 |
26.940 |
-0.020 |
-0.1% |
26.800 |
Close |
27.357 |
27.118 |
-0.239 |
-0.9% |
27.368 |
Range |
0.570 |
0.685 |
0.115 |
20.2% |
1.095 |
ATR |
1.033 |
1.008 |
-0.025 |
-2.4% |
0.000 |
Volume |
13,697 |
21,763 |
8,066 |
58.9% |
76,193 |
|
Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.283 |
28.885 |
27.495 |
|
R3 |
28.598 |
28.200 |
27.306 |
|
R2 |
27.913 |
27.913 |
27.244 |
|
R1 |
27.515 |
27.515 |
27.181 |
27.372 |
PP |
27.228 |
27.228 |
27.228 |
27.156 |
S1 |
26.830 |
26.830 |
27.055 |
26.687 |
S2 |
26.543 |
26.543 |
26.992 |
|
S3 |
25.858 |
26.145 |
26.930 |
|
S4 |
25.173 |
25.460 |
26.741 |
|
|
Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.639 |
30.099 |
27.970 |
|
R3 |
29.544 |
29.004 |
27.669 |
|
R2 |
28.449 |
28.449 |
27.569 |
|
R1 |
27.909 |
27.909 |
27.468 |
28.179 |
PP |
27.354 |
27.354 |
27.354 |
27.490 |
S1 |
26.814 |
26.814 |
27.268 |
27.084 |
S2 |
26.259 |
26.259 |
27.167 |
|
S3 |
25.164 |
25.719 |
27.067 |
|
S4 |
24.069 |
24.624 |
26.766 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.105 |
26.800 |
1.305 |
4.8% |
0.722 |
2.7% |
24% |
False |
False |
16,909 |
10 |
28.105 |
25.980 |
2.125 |
7.8% |
0.767 |
2.8% |
54% |
False |
False |
15,959 |
20 |
30.045 |
24.775 |
5.270 |
19.4% |
0.995 |
3.7% |
44% |
False |
False |
12,875 |
40 |
30.045 |
24.095 |
5.950 |
21.9% |
1.014 |
3.7% |
51% |
False |
False |
7,648 |
60 |
30.045 |
22.040 |
8.005 |
29.5% |
0.927 |
3.4% |
63% |
False |
False |
5,723 |
80 |
30.045 |
22.040 |
8.005 |
29.5% |
0.883 |
3.3% |
63% |
False |
False |
4,515 |
100 |
30.045 |
22.040 |
8.005 |
29.5% |
0.868 |
3.2% |
63% |
False |
False |
3,751 |
120 |
30.045 |
22.040 |
8.005 |
29.5% |
0.889 |
3.3% |
63% |
False |
False |
3,181 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.536 |
2.618 |
29.418 |
1.618 |
28.733 |
1.000 |
28.310 |
0.618 |
28.048 |
HIGH |
27.625 |
0.618 |
27.363 |
0.500 |
27.283 |
0.382 |
27.202 |
LOW |
26.940 |
0.618 |
26.517 |
1.000 |
26.255 |
1.618 |
25.832 |
2.618 |
25.147 |
4.250 |
24.029 |
|
|
Fisher Pivots for day following 18-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
27.283 |
27.508 |
PP |
27.228 |
27.378 |
S1 |
27.173 |
27.248 |
|