COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 27.345 27.490 0.145 0.5% 27.185
High 27.530 27.625 0.095 0.3% 27.895
Low 26.960 26.940 -0.020 -0.1% 26.800
Close 27.357 27.118 -0.239 -0.9% 27.368
Range 0.570 0.685 0.115 20.2% 1.095
ATR 1.033 1.008 -0.025 -2.4% 0.000
Volume 13,697 21,763 8,066 58.9% 76,193
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.283 28.885 27.495
R3 28.598 28.200 27.306
R2 27.913 27.913 27.244
R1 27.515 27.515 27.181 27.372
PP 27.228 27.228 27.228 27.156
S1 26.830 26.830 27.055 26.687
S2 26.543 26.543 26.992
S3 25.858 26.145 26.930
S4 25.173 25.460 26.741
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.639 30.099 27.970
R3 29.544 29.004 27.669
R2 28.449 28.449 27.569
R1 27.909 27.909 27.468 28.179
PP 27.354 27.354 27.354 27.490
S1 26.814 26.814 27.268 27.084
S2 26.259 26.259 27.167
S3 25.164 25.719 27.067
S4 24.069 24.624 26.766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.105 26.800 1.305 4.8% 0.722 2.7% 24% False False 16,909
10 28.105 25.980 2.125 7.8% 0.767 2.8% 54% False False 15,959
20 30.045 24.775 5.270 19.4% 0.995 3.7% 44% False False 12,875
40 30.045 24.095 5.950 21.9% 1.014 3.7% 51% False False 7,648
60 30.045 22.040 8.005 29.5% 0.927 3.4% 63% False False 5,723
80 30.045 22.040 8.005 29.5% 0.883 3.3% 63% False False 4,515
100 30.045 22.040 8.005 29.5% 0.868 3.2% 63% False False 3,751
120 30.045 22.040 8.005 29.5% 0.889 3.3% 63% False False 3,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.212
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.536
2.618 29.418
1.618 28.733
1.000 28.310
0.618 28.048
HIGH 27.625
0.618 27.363
0.500 27.283
0.382 27.202
LOW 26.940
0.618 26.517
1.000 26.255
1.618 25.832
2.618 25.147
4.250 24.029
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 27.283 27.508
PP 27.228 27.378
S1 27.173 27.248

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols