COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 27.505 27.345 -0.160 -0.6% 27.185
High 28.105 27.530 -0.575 -2.0% 27.895
Low 26.910 26.960 0.050 0.2% 26.800
Close 27.368 27.357 -0.011 0.0% 27.368
Range 1.195 0.570 -0.625 -52.3% 1.095
ATR 1.069 1.033 -0.036 -3.3% 0.000
Volume 22,021 13,697 -8,324 -37.8% 76,193
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.992 28.745 27.671
R3 28.422 28.175 27.514
R2 27.852 27.852 27.462
R1 27.605 27.605 27.409 27.729
PP 27.282 27.282 27.282 27.344
S1 27.035 27.035 27.305 27.159
S2 26.712 26.712 27.253
S3 26.142 26.465 27.200
S4 25.572 25.895 27.044
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.639 30.099 27.970
R3 29.544 29.004 27.669
R2 28.449 28.449 27.569
R1 27.909 27.909 27.468 28.179
PP 27.354 27.354 27.354 27.490
S1 26.814 26.814 27.268 27.084
S2 26.259 26.259 27.167
S3 25.164 25.719 27.067
S4 24.069 24.624 26.766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.105 26.800 1.305 4.8% 0.725 2.7% 43% False False 15,659
10 28.105 25.980 2.125 7.8% 0.767 2.8% 65% False False 14,620
20 30.045 24.775 5.270 19.3% 1.004 3.7% 49% False False 11,923
40 30.045 24.095 5.950 21.7% 1.008 3.7% 55% False False 7,165
60 30.045 22.040 8.005 29.3% 0.925 3.4% 66% False False 5,374
80 30.045 22.040 8.005 29.3% 0.881 3.2% 66% False False 4,248
100 30.045 22.040 8.005 29.3% 0.876 3.2% 66% False False 3,536
120 30.045 22.040 8.005 29.3% 0.894 3.3% 66% False False 3,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.215
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 29.953
2.618 29.022
1.618 28.452
1.000 28.100
0.618 27.882
HIGH 27.530
0.618 27.312
0.500 27.245
0.382 27.178
LOW 26.960
0.618 26.608
1.000 26.390
1.618 26.038
2.618 25.468
4.250 24.538
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 27.320 27.508
PP 27.282 27.457
S1 27.245 27.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.