COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 27.085 27.505 0.420 1.6% 27.185
High 27.535 28.105 0.570 2.1% 27.895
Low 26.960 26.910 -0.050 -0.2% 26.800
Close 27.368 27.368 0.000 0.0% 27.368
Range 0.575 1.195 0.620 107.8% 1.095
ATR 1.059 1.069 0.010 0.9% 0.000
Volume 10,803 22,021 11,218 103.8% 76,193
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 31.046 30.402 28.025
R3 29.851 29.207 27.697
R2 28.656 28.656 27.587
R1 28.012 28.012 27.478 27.737
PP 27.461 27.461 27.461 27.323
S1 26.817 26.817 27.258 26.542
S2 26.266 26.266 27.149
S3 25.071 25.622 27.039
S4 23.876 24.427 26.711
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.639 30.099 27.970
R3 29.544 29.004 27.669
R2 28.449 28.449 27.569
R1 27.909 27.909 27.468 28.179
PP 27.354 27.354 27.354 27.490
S1 26.814 26.814 27.268 27.084
S2 26.259 26.259 27.167
S3 25.164 25.719 27.067
S4 24.069 24.624 26.766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.105 26.800 1.305 4.8% 0.756 2.8% 44% True False 16,192
10 29.015 25.980 3.035 11.1% 0.973 3.6% 46% False False 15,087
20 30.045 24.095 5.950 21.7% 1.047 3.8% 55% False False 11,392
40 30.045 24.095 5.950 21.7% 1.018 3.7% 55% False False 6,861
60 30.045 22.040 8.005 29.2% 0.923 3.4% 67% False False 5,151
80 30.045 22.040 8.005 29.2% 0.880 3.2% 67% False False 4,083
100 30.045 22.040 8.005 29.2% 0.888 3.2% 67% False False 3,405
120 30.045 22.040 8.005 29.2% 0.895 3.3% 67% False False 2,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 33.184
2.618 31.234
1.618 30.039
1.000 29.300
0.618 28.844
HIGH 28.105
0.618 27.649
0.500 27.508
0.382 27.366
LOW 26.910
0.618 26.171
1.000 25.715
1.618 24.976
2.618 23.781
4.250 21.831
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 27.508 27.453
PP 27.461 27.424
S1 27.415 27.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.