COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 27.155 27.085 -0.070 -0.3% 27.185
High 27.385 27.535 0.150 0.5% 27.895
Low 26.800 26.960 0.160 0.6% 26.800
Close 27.091 27.368 0.277 1.0% 27.368
Range 0.585 0.575 -0.010 -1.7% 1.095
ATR 1.096 1.059 -0.037 -3.4% 0.000
Volume 16,265 10,803 -5,462 -33.6% 76,193
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.013 28.765 27.684
R3 28.438 28.190 27.526
R2 27.863 27.863 27.473
R1 27.615 27.615 27.421 27.739
PP 27.288 27.288 27.288 27.350
S1 27.040 27.040 27.315 27.164
S2 26.713 26.713 27.263
S3 26.138 26.465 27.210
S4 25.563 25.890 27.052
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.639 30.099 27.970
R3 29.544 29.004 27.669
R2 28.449 28.449 27.569
R1 27.909 27.909 27.468 28.179
PP 27.354 27.354 27.354 27.490
S1 26.814 26.814 27.268 27.084
S2 26.259 26.259 27.167
S3 25.164 25.719 27.067
S4 24.069 24.624 26.766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.895 26.800 1.095 4.0% 0.670 2.4% 52% False False 15,238
10 30.045 25.980 4.065 14.9% 1.043 3.8% 34% False False 16,402
20 30.045 24.095 5.950 21.7% 1.049 3.8% 55% False False 10,431
40 30.045 24.095 5.950 21.7% 1.014 3.7% 55% False False 6,357
60 30.045 22.040 8.005 29.2% 0.910 3.3% 67% False False 4,800
80 30.045 22.040 8.005 29.2% 0.872 3.2% 67% False False 3,814
100 30.045 22.040 8.005 29.2% 0.888 3.2% 67% False False 3,186
120 30.045 22.040 8.005 29.2% 0.892 3.3% 67% False False 2,706
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 29.979
2.618 29.040
1.618 28.465
1.000 28.110
0.618 27.890
HIGH 27.535
0.618 27.315
0.500 27.248
0.382 27.180
LOW 26.960
0.618 26.605
1.000 26.385
1.618 26.030
2.618 25.455
4.250 24.516
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 27.328 27.316
PP 27.288 27.264
S1 27.248 27.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.