COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 27.400 27.155 -0.245 -0.9% 28.410
High 27.625 27.385 -0.240 -0.9% 30.045
Low 26.925 26.800 -0.125 -0.5% 25.980
Close 27.120 27.091 -0.029 -0.1% 27.058
Range 0.700 0.585 -0.115 -16.4% 4.065
ATR 1.136 1.096 -0.039 -3.5% 0.000
Volume 15,511 16,265 754 4.9% 87,831
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.847 28.554 27.413
R3 28.262 27.969 27.252
R2 27.677 27.677 27.198
R1 27.384 27.384 27.145 27.238
PP 27.092 27.092 27.092 27.019
S1 26.799 26.799 27.037 26.653
S2 26.507 26.507 26.984
S3 25.922 26.214 26.930
S4 25.337 25.629 26.769
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 39.889 37.539 29.294
R3 35.824 33.474 28.176
R2 31.759 31.759 27.803
R1 29.409 29.409 27.431 28.552
PP 27.694 27.694 27.694 27.266
S1 25.344 25.344 26.685 24.487
S2 23.629 23.629 26.313
S3 19.564 21.279 25.940
S4 15.499 17.214 24.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.895 26.310 1.585 5.9% 0.720 2.7% 49% False False 17,008
10 30.045 25.980 4.065 15.0% 1.143 4.2% 27% False False 16,378
20 30.045 24.095 5.950 22.0% 1.063 3.9% 50% False False 10,019
40 30.045 24.020 6.025 22.2% 1.017 3.8% 51% False False 6,139
60 30.045 22.040 8.005 29.5% 0.913 3.4% 63% False False 4,626
80 30.045 22.040 8.005 29.5% 0.875 3.2% 63% False False 3,683
100 30.045 22.040 8.005 29.5% 0.912 3.4% 63% False False 3,081
120 30.045 22.040 8.005 29.5% 0.899 3.3% 63% False False 2,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 29.871
2.618 28.917
1.618 28.332
1.000 27.970
0.618 27.747
HIGH 27.385
0.618 27.162
0.500 27.093
0.382 27.023
LOW 26.800
0.618 26.438
1.000 26.215
1.618 25.853
2.618 25.268
4.250 24.314
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 27.093 27.348
PP 27.092 27.262
S1 27.092 27.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.