COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 27.400 27.400 0.000 0.0% 28.410
High 27.895 27.625 -0.270 -1.0% 30.045
Low 27.170 26.925 -0.245 -0.9% 25.980
Close 27.439 27.120 -0.319 -1.2% 27.058
Range 0.725 0.700 -0.025 -3.4% 4.065
ATR 1.169 1.136 -0.034 -2.9% 0.000
Volume 16,361 15,511 -850 -5.2% 87,831
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.323 28.922 27.505
R3 28.623 28.222 27.313
R2 27.923 27.923 27.248
R1 27.522 27.522 27.184 27.373
PP 27.223 27.223 27.223 27.149
S1 26.822 26.822 27.056 26.673
S2 26.523 26.523 26.992
S3 25.823 26.122 26.928
S4 25.123 25.422 26.735
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 39.889 37.539 29.294
R3 35.824 33.474 28.176
R2 31.759 31.759 27.803
R1 29.409 29.409 27.431 28.552
PP 27.694 27.694 27.694 27.266
S1 25.344 25.344 26.685 24.487
S2 23.629 23.629 26.313
S3 19.564 21.279 25.940
S4 15.499 17.214 24.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.895 25.980 1.915 7.1% 0.812 3.0% 60% False False 15,009
10 30.045 24.955 5.090 18.8% 1.304 4.8% 43% False False 15,884
20 30.045 24.095 5.950 21.9% 1.060 3.9% 51% False False 9,327
40 30.045 23.825 6.220 22.9% 1.017 3.8% 53% False False 5,768
60 30.045 22.040 8.005 29.5% 0.913 3.4% 63% False False 4,366
80 30.045 22.040 8.005 29.5% 0.872 3.2% 63% False False 3,485
100 30.045 22.040 8.005 29.5% 0.912 3.4% 63% False False 2,919
120 30.045 22.040 8.005 29.5% 0.900 3.3% 63% False False 2,485
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.226
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.600
2.618 29.458
1.618 28.758
1.000 28.325
0.618 28.058
HIGH 27.625
0.618 27.358
0.500 27.275
0.382 27.192
LOW 26.925
0.618 26.492
1.000 26.225
1.618 25.792
2.618 25.092
4.250 23.950
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 27.275 27.410
PP 27.223 27.313
S1 27.172 27.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.