COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 27.185 27.400 0.215 0.8% 28.410
High 27.730 27.895 0.165 0.6% 30.045
Low 26.965 27.170 0.205 0.8% 25.980
Close 27.602 27.439 -0.163 -0.6% 27.058
Range 0.765 0.725 -0.040 -5.2% 4.065
ATR 1.203 1.169 -0.034 -2.8% 0.000
Volume 17,253 16,361 -892 -5.2% 87,831
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.676 29.283 27.838
R3 28.951 28.558 27.638
R2 28.226 28.226 27.572
R1 27.833 27.833 27.505 28.030
PP 27.501 27.501 27.501 27.600
S1 27.108 27.108 27.373 27.305
S2 26.776 26.776 27.306
S3 26.051 26.383 27.240
S4 25.326 25.658 27.040
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 39.889 37.539 29.294
R3 35.824 33.474 28.176
R2 31.759 31.759 27.803
R1 29.409 29.409 27.431 28.552
PP 27.694 27.694 27.694 27.266
S1 25.344 25.344 26.685 24.487
S2 23.629 23.629 26.313
S3 19.564 21.279 25.940
S4 15.499 17.214 24.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.895 25.980 1.915 7.0% 0.809 2.9% 76% True False 13,581
10 30.045 24.775 5.270 19.2% 1.315 4.8% 51% False False 14,756
20 30.045 24.095 5.950 21.7% 1.059 3.9% 56% False False 8,687
40 30.045 23.765 6.280 22.9% 1.012 3.7% 59% False False 5,422
60 30.045 22.040 8.005 29.2% 0.906 3.3% 67% False False 4,126
80 30.045 22.040 8.005 29.2% 0.872 3.2% 67% False False 3,301
100 30.045 22.040 8.005 29.2% 0.913 3.3% 67% False False 2,766
120 30.045 22.040 8.005 29.2% 0.906 3.3% 67% False False 2,357
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.976
2.618 29.793
1.618 29.068
1.000 28.620
0.618 28.343
HIGH 27.895
0.618 27.618
0.500 27.533
0.382 27.447
LOW 27.170
0.618 26.722
1.000 26.445
1.618 25.997
2.618 25.272
4.250 24.089
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 27.533 27.327
PP 27.501 27.215
S1 27.470 27.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.