COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 26.465 27.185 0.720 2.7% 28.410
High 27.135 27.730 0.595 2.2% 30.045
Low 26.310 26.965 0.655 2.5% 25.980
Close 27.058 27.602 0.544 2.0% 27.058
Range 0.825 0.765 -0.060 -7.3% 4.065
ATR 1.237 1.203 -0.034 -2.7% 0.000
Volume 19,652 17,253 -2,399 -12.2% 87,831
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.727 29.430 28.023
R3 28.962 28.665 27.812
R2 28.197 28.197 27.742
R1 27.900 27.900 27.672 28.049
PP 27.432 27.432 27.432 27.507
S1 27.135 27.135 27.532 27.284
S2 26.667 26.667 27.462
S3 25.902 26.370 27.392
S4 25.137 25.605 27.181
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 39.889 37.539 29.294
R3 35.824 33.474 28.176
R2 31.759 31.759 27.803
R1 29.409 29.409 27.431 28.552
PP 27.694 27.694 27.694 27.266
S1 25.344 25.344 26.685 24.487
S2 23.629 23.629 26.313
S3 19.564 21.279 25.940
S4 15.499 17.214 24.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.015 25.980 3.035 11.0% 1.190 4.3% 53% False False 13,983
10 30.045 24.775 5.270 19.1% 1.288 4.7% 54% False False 13,375
20 30.045 24.095 5.950 21.6% 1.084 3.9% 59% False False 8,102
40 30.045 23.765 6.280 22.8% 1.008 3.7% 61% False False 5,050
60 30.045 22.040 8.005 29.0% 0.903 3.3% 69% False False 3,880
80 30.045 22.040 8.005 29.0% 0.872 3.2% 69% False False 3,106
100 30.045 22.040 8.005 29.0% 0.912 3.3% 69% False False 2,603
120 30.045 22.040 8.005 29.0% 0.910 3.3% 69% False False 2,222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.981
2.618 29.733
1.618 28.968
1.000 28.495
0.618 28.203
HIGH 27.730
0.618 27.438
0.500 27.348
0.382 27.257
LOW 26.965
0.618 26.492
1.000 26.200
1.618 25.727
2.618 24.962
4.250 23.714
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 27.517 27.353
PP 27.432 27.104
S1 27.348 26.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.