COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary
Previous Current
04-Feb-2021 05-Feb-2021 Change Change % Previous Week
Open 27.005 26.465 -0.540 -2.0% 28.410
High 27.025 27.135 0.110 0.4% 30.045
Low 25.980 26.310 0.330 1.3% 25.980
Close 26.271 27.058 0.787 3.0% 27.058
Range 1.045 0.825 -0.220 -21.1% 4.065
ATR 1.266 1.237 -0.029 -2.3% 0.000
Volume 6,270 19,652 13,382 213.4% 87,831
Daily Pivots for day following 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.309 29.009 27.512
R3 28.484 28.184 27.285
R2 27.659 27.659 27.209
R1 27.359 27.359 27.134 27.509
PP 26.834 26.834 26.834 26.910
S1 26.534 26.534 26.982 26.684
S2 26.009 26.009 26.907
S3 25.184 25.709 26.831
S4 24.359 24.884 26.604
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 39.889 37.539 29.294
R3 35.824 33.474 28.176
R2 31.759 31.759 27.803
R1 29.409 29.409 27.431 28.552
PP 27.694 27.694 27.694 27.266
S1 25.344 25.344 26.685 24.487
S2 23.629 23.629 26.313
S3 19.564 21.279 25.940
S4 15.499 17.214 24.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.045 25.980 4.065 15.0% 1.415 5.2% 27% False False 17,566
10 30.045 24.775 5.270 19.5% 1.272 4.7% 43% False False 11,899
20 30.045 24.095 5.950 22.0% 1.181 4.4% 50% False False 7,479
40 30.045 23.755 6.290 23.2% 1.014 3.7% 53% False False 4,685
60 30.045 22.040 8.005 29.6% 0.900 3.3% 63% False False 3,631
80 30.045 22.040 8.005 29.6% 0.877 3.2% 63% False False 2,910
100 30.045 22.040 8.005 29.6% 0.910 3.4% 63% False False 2,432
120 30.045 22.040 8.005 29.6% 0.917 3.4% 63% False False 2,080
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.641
2.618 29.295
1.618 28.470
1.000 27.960
0.618 27.645
HIGH 27.135
0.618 26.820
0.500 26.723
0.382 26.625
LOW 26.310
0.618 25.800
1.000 25.485
1.618 24.975
2.618 24.150
4.250 22.804
Fisher Pivots for day following 05-Feb-2021
Pivot 1 day 3 day
R1 26.946 26.912
PP 26.834 26.766
S1 26.723 26.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.