COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 26.735 27.005 0.270 1.0% 25.620
High 27.260 27.025 -0.235 -0.9% 27.795
Low 26.575 25.980 -0.595 -2.2% 24.775
Close 26.918 26.271 -0.647 -2.4% 26.953
Range 0.685 1.045 0.360 52.6% 3.020
ATR 1.283 1.266 -0.017 -1.3% 0.000
Volume 8,373 6,270 -2,103 -25.1% 31,163
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.560 28.961 26.846
R3 28.515 27.916 26.558
R2 27.470 27.470 26.463
R1 26.871 26.871 26.367 26.648
PP 26.425 26.425 26.425 26.314
S1 25.826 25.826 26.175 25.603
S2 25.380 25.380 26.079
S3 24.335 24.781 25.984
S4 23.290 23.736 25.696
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.568 34.280 28.614
R3 32.548 31.260 27.784
R2 29.528 29.528 27.507
R1 28.240 28.240 27.230 28.884
PP 26.508 26.508 26.508 26.830
S1 25.220 25.220 26.676 25.864
S2 23.488 23.488 26.399
S3 20.468 22.200 26.123
S4 17.448 19.180 25.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.045 25.980 4.065 15.5% 1.566 6.0% 7% False True 15,748
10 30.045 24.775 5.270 20.1% 1.286 4.9% 28% False False 10,210
20 30.045 24.095 5.950 22.6% 1.163 4.4% 37% False False 6,575
40 30.045 23.755 6.290 23.9% 1.005 3.8% 40% False False 4,243
60 30.045 22.040 8.005 30.5% 0.926 3.5% 53% False False 3,333
80 30.045 22.040 8.005 30.5% 0.875 3.3% 53% False False 2,685
100 30.045 22.040 8.005 30.5% 0.907 3.5% 53% False False 2,238
120 30.045 22.040 8.005 30.5% 0.926 3.5% 53% False False 1,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.466
2.618 29.761
1.618 28.716
1.000 28.070
0.618 27.671
HIGH 27.025
0.618 26.626
0.500 26.503
0.382 26.379
LOW 25.980
0.618 25.334
1.000 24.935
1.618 24.289
2.618 23.244
4.250 21.539
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 26.503 27.498
PP 26.425 27.089
S1 26.348 26.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.