COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 28.840 26.735 -2.105 -7.3% 25.620
High 29.015 27.260 -1.755 -6.0% 27.795
Low 26.385 26.575 0.190 0.7% 24.775
Close 26.431 26.918 0.487 1.8% 26.953
Range 2.630 0.685 -1.945 -74.0% 3.020
ATR 1.318 1.283 -0.035 -2.6% 0.000
Volume 18,367 8,373 -9,994 -54.4% 31,163
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.973 28.630 27.295
R3 28.288 27.945 27.106
R2 27.603 27.603 27.044
R1 27.260 27.260 26.981 27.432
PP 26.918 26.918 26.918 27.003
S1 26.575 26.575 26.855 26.747
S2 26.233 26.233 26.792
S3 25.548 25.890 26.730
S4 24.863 25.205 26.541
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.568 34.280 28.614
R3 32.548 31.260 27.784
R2 29.528 29.528 27.507
R1 28.240 28.240 27.230 28.884
PP 26.508 26.508 26.508 26.830
S1 25.220 25.220 26.676 25.864
S2 23.488 23.488 26.399
S3 20.468 22.200 26.123
S4 17.448 19.180 25.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.045 24.955 5.090 18.9% 1.795 6.7% 39% False False 16,760
10 30.045 24.775 5.270 19.6% 1.224 4.5% 41% False False 9,791
20 30.045 24.095 5.950 22.1% 1.179 4.4% 47% False False 6,398
40 30.045 23.705 6.340 23.6% 1.011 3.8% 51% False False 4,130
60 30.045 22.040 8.005 29.7% 0.923 3.4% 61% False False 3,264
80 30.045 22.040 8.005 29.7% 0.878 3.3% 61% False False 2,623
100 30.045 22.040 8.005 29.7% 0.900 3.3% 61% False False 2,177
120 30.045 22.040 8.005 29.7% 0.936 3.5% 61% False False 1,872
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.171
2.618 29.053
1.618 28.368
1.000 27.945
0.618 27.683
HIGH 27.260
0.618 26.998
0.500 26.918
0.382 26.837
LOW 26.575
0.618 26.152
1.000 25.890
1.618 25.467
2.618 24.782
4.250 23.664
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 26.918 28.215
PP 26.918 27.783
S1 26.918 27.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.