COMEX Silver Future May 2021
Trading Metrics calculated at close of trading on 02-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
28.410 |
28.840 |
0.430 |
1.5% |
25.620 |
High |
30.045 |
29.015 |
-1.030 |
-3.4% |
27.795 |
Low |
28.155 |
26.385 |
-1.770 |
-6.3% |
24.775 |
Close |
29.364 |
26.431 |
-2.933 |
-10.0% |
26.953 |
Range |
1.890 |
2.630 |
0.740 |
39.2% |
3.020 |
ATR |
1.190 |
1.318 |
0.128 |
10.7% |
0.000 |
Volume |
35,169 |
18,367 |
-16,802 |
-47.8% |
31,163 |
|
Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.167 |
33.429 |
27.878 |
|
R3 |
32.537 |
30.799 |
27.154 |
|
R2 |
29.907 |
29.907 |
26.913 |
|
R1 |
28.169 |
28.169 |
26.672 |
27.723 |
PP |
27.277 |
27.277 |
27.277 |
27.054 |
S1 |
25.539 |
25.539 |
26.190 |
25.093 |
S2 |
24.647 |
24.647 |
25.949 |
|
S3 |
22.017 |
22.909 |
25.708 |
|
S4 |
19.387 |
20.279 |
24.985 |
|
|
Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.568 |
34.280 |
28.614 |
|
R3 |
32.548 |
31.260 |
27.784 |
|
R2 |
29.528 |
29.528 |
27.507 |
|
R1 |
28.240 |
28.240 |
27.230 |
28.884 |
PP |
26.508 |
26.508 |
26.508 |
26.830 |
S1 |
25.220 |
25.220 |
26.676 |
25.864 |
S2 |
23.488 |
23.488 |
26.399 |
|
S3 |
20.468 |
22.200 |
26.123 |
|
S4 |
17.448 |
19.180 |
25.292 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.045 |
24.775 |
5.270 |
19.9% |
1.820 |
6.9% |
31% |
False |
False |
15,930 |
10 |
30.045 |
24.775 |
5.270 |
19.9% |
1.241 |
4.7% |
31% |
False |
False |
9,226 |
20 |
30.045 |
24.095 |
5.950 |
22.5% |
1.179 |
4.5% |
39% |
False |
False |
6,042 |
40 |
30.045 |
23.705 |
6.340 |
24.0% |
1.006 |
3.8% |
43% |
False |
False |
3,961 |
60 |
30.045 |
22.040 |
8.005 |
30.3% |
0.928 |
3.5% |
55% |
False |
False |
3,139 |
80 |
30.045 |
22.040 |
8.005 |
30.3% |
0.875 |
3.3% |
55% |
False |
False |
2,541 |
100 |
30.045 |
22.040 |
8.005 |
30.3% |
0.901 |
3.4% |
55% |
False |
False |
2,095 |
120 |
30.045 |
22.040 |
8.005 |
30.3% |
0.952 |
3.6% |
55% |
False |
False |
1,806 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.193 |
2.618 |
35.900 |
1.618 |
33.270 |
1.000 |
31.645 |
0.618 |
30.640 |
HIGH |
29.015 |
0.618 |
28.010 |
0.500 |
27.700 |
0.382 |
27.390 |
LOW |
26.385 |
0.618 |
24.760 |
1.000 |
23.755 |
1.618 |
22.130 |
2.618 |
19.500 |
4.250 |
15.208 |
|
|
Fisher Pivots for day following 02-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
27.700 |
28.130 |
PP |
27.277 |
27.564 |
S1 |
26.854 |
26.997 |
|