COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 28.410 28.840 0.430 1.5% 25.620
High 30.045 29.015 -1.030 -3.4% 27.795
Low 28.155 26.385 -1.770 -6.3% 24.775
Close 29.364 26.431 -2.933 -10.0% 26.953
Range 1.890 2.630 0.740 39.2% 3.020
ATR 1.190 1.318 0.128 10.7% 0.000
Volume 35,169 18,367 -16,802 -47.8% 31,163
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 35.167 33.429 27.878
R3 32.537 30.799 27.154
R2 29.907 29.907 26.913
R1 28.169 28.169 26.672 27.723
PP 27.277 27.277 27.277 27.054
S1 25.539 25.539 26.190 25.093
S2 24.647 24.647 25.949
S3 22.017 22.909 25.708
S4 19.387 20.279 24.985
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.568 34.280 28.614
R3 32.548 31.260 27.784
R2 29.528 29.528 27.507
R1 28.240 28.240 27.230 28.884
PP 26.508 26.508 26.508 26.830
S1 25.220 25.220 26.676 25.864
S2 23.488 23.488 26.399
S3 20.468 22.200 26.123
S4 17.448 19.180 25.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.045 24.775 5.270 19.9% 1.820 6.9% 31% False False 15,930
10 30.045 24.775 5.270 19.9% 1.241 4.7% 31% False False 9,226
20 30.045 24.095 5.950 22.5% 1.179 4.5% 39% False False 6,042
40 30.045 23.705 6.340 24.0% 1.006 3.8% 43% False False 3,961
60 30.045 22.040 8.005 30.3% 0.928 3.5% 55% False False 3,139
80 30.045 22.040 8.005 30.3% 0.875 3.3% 55% False False 2,541
100 30.045 22.040 8.005 30.3% 0.901 3.4% 55% False False 2,095
120 30.045 22.040 8.005 30.3% 0.952 3.6% 55% False False 1,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 40.193
2.618 35.900
1.618 33.270
1.000 31.645
0.618 30.640
HIGH 29.015
0.618 28.010
0.500 27.700
0.382 27.390
LOW 26.385
0.618 24.760
1.000 23.755
1.618 22.130
2.618 19.500
4.250 15.208
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 27.700 28.130
PP 27.277 27.564
S1 26.854 26.997

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols