COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 26.630 28.410 1.780 6.7% 25.620
High 27.795 30.045 2.250 8.1% 27.795
Low 26.215 28.155 1.940 7.4% 24.775
Close 26.953 29.364 2.411 8.9% 26.953
Range 1.580 1.890 0.310 19.6% 3.020
ATR 1.043 1.190 0.146 14.0% 0.000
Volume 10,563 35,169 24,606 232.9% 31,163
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 34.858 34.001 30.404
R3 32.968 32.111 29.884
R2 31.078 31.078 29.711
R1 30.221 30.221 29.537 30.650
PP 29.188 29.188 29.188 29.402
S1 28.331 28.331 29.191 28.760
S2 27.298 27.298 29.018
S3 25.408 26.441 28.844
S4 23.518 24.551 28.325
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.568 34.280 28.614
R3 32.548 31.260 27.784
R2 29.528 29.528 27.507
R1 28.240 28.240 27.230 28.884
PP 26.508 26.508 26.508 26.830
S1 25.220 25.220 26.676 25.864
S2 23.488 23.488 26.399
S3 20.468 22.200 26.123
S4 17.448 19.180 25.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.045 24.775 5.270 17.9% 1.386 4.7% 87% True False 12,768
10 30.045 24.095 5.950 20.3% 1.120 3.8% 89% True False 7,696
20 30.045 24.095 5.950 20.3% 1.096 3.7% 89% True False 5,332
40 30.045 23.705 6.340 21.6% 0.954 3.2% 89% True False 3,569
60 30.045 22.040 8.005 27.3% 0.903 3.1% 91% True False 2,845
80 30.045 22.040 8.005 27.3% 0.854 2.9% 91% True False 2,336
100 30.045 22.040 8.005 27.3% 0.881 3.0% 91% True False 1,914
120 30.045 22.040 8.005 27.3% 0.970 3.3% 91% True False 1,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.257
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.078
2.618 34.993
1.618 33.103
1.000 31.935
0.618 31.213
HIGH 30.045
0.618 29.323
0.500 29.100
0.382 28.877
LOW 28.155
0.618 26.987
1.000 26.265
1.618 25.097
2.618 23.207
4.250 20.123
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 29.276 28.743
PP 29.188 28.121
S1 29.100 27.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.