COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 25.360 26.630 1.270 5.0% 25.620
High 27.145 27.795 0.650 2.4% 27.795
Low 24.955 26.215 1.260 5.0% 24.775
Close 25.968 26.953 0.985 3.8% 26.953
Range 2.190 1.580 -0.610 -27.9% 3.020
ATR 0.983 1.043 0.060 6.1% 0.000
Volume 11,330 10,563 -767 -6.8% 31,163
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.728 30.920 27.822
R3 30.148 29.340 27.388
R2 28.568 28.568 27.243
R1 27.760 27.760 27.098 28.164
PP 26.988 26.988 26.988 27.190
S1 26.180 26.180 26.808 26.584
S2 25.408 25.408 26.663
S3 23.828 24.600 26.519
S4 22.248 23.020 26.084
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.568 34.280 28.614
R3 32.548 31.260 27.784
R2 29.528 29.528 27.507
R1 28.240 28.240 27.230 28.884
PP 26.508 26.508 26.508 26.830
S1 25.220 25.220 26.676 25.864
S2 23.488 23.488 26.399
S3 20.468 22.200 26.123
S4 17.448 19.180 25.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.795 24.775 3.020 11.2% 1.128 4.2% 72% True False 6,232
10 27.795 24.095 3.700 13.7% 1.055 3.9% 77% True False 4,459
20 28.150 24.095 4.055 15.0% 1.026 3.8% 70% False False 3,608
40 28.150 23.705 4.445 16.5% 0.925 3.4% 73% False False 2,739
60 28.150 22.040 6.110 22.7% 0.877 3.3% 80% False False 2,270
80 28.150 22.040 6.110 22.7% 0.850 3.2% 80% False False 1,900
100 28.150 22.040 6.110 22.7% 0.873 3.2% 80% False False 1,565
120 30.125 22.040 8.085 30.0% 0.966 3.6% 61% False False 1,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.258
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.510
2.618 31.931
1.618 30.351
1.000 29.375
0.618 28.771
HIGH 27.795
0.618 27.191
0.500 27.005
0.382 26.819
LOW 26.215
0.618 25.239
1.000 24.635
1.618 23.659
2.618 22.079
4.250 19.500
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 27.005 26.730
PP 26.988 26.508
S1 26.970 26.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.