COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 25.585 25.360 -0.225 -0.9% 24.850
High 25.585 27.145 1.560 6.1% 26.165
Low 24.775 24.955 0.180 0.7% 24.095
Close 25.442 25.968 0.526 2.1% 25.603
Range 0.810 2.190 1.380 170.4% 2.070
ATR 0.890 0.983 0.093 10.4% 0.000
Volume 4,225 11,330 7,105 168.2% 10,634
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 32.593 31.470 27.173
R3 30.403 29.280 26.570
R2 28.213 28.213 26.370
R1 27.090 27.090 26.169 27.652
PP 26.023 26.023 26.023 26.303
S1 24.900 24.900 25.767 25.462
S2 23.833 23.833 25.567
S3 21.643 22.710 25.366
S4 19.453 20.520 24.764
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.498 30.620 26.742
R3 29.428 28.550 26.172
R2 27.358 27.358 25.983
R1 26.480 26.480 25.793 26.919
PP 25.288 25.288 25.288 25.507
S1 24.410 24.410 25.413 24.849
S2 23.218 23.218 25.224
S3 21.148 22.340 25.034
S4 19.078 20.270 24.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.145 24.775 2.370 9.1% 1.006 3.9% 50% True False 4,672
10 27.145 24.095 3.050 11.7% 0.983 3.8% 61% True False 3,661
20 28.150 24.095 4.055 15.6% 0.973 3.7% 46% False False 3,192
40 28.150 22.755 5.395 20.8% 0.922 3.6% 60% False False 2,532
60 28.150 22.040 6.110 23.5% 0.863 3.3% 64% False False 2,108
80 28.150 22.040 6.110 23.5% 0.840 3.2% 64% False False 1,770
100 28.150 22.040 6.110 23.5% 0.864 3.3% 64% False False 1,461
120 30.595 22.040 8.555 32.9% 0.972 3.7% 46% False False 1,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.242
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 36.453
2.618 32.878
1.618 30.688
1.000 29.335
0.618 28.498
HIGH 27.145
0.618 26.308
0.500 26.050
0.382 25.792
LOW 24.955
0.618 23.602
1.000 22.765
1.618 21.412
2.618 19.222
4.250 15.648
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 26.050 25.965
PP 26.023 25.963
S1 25.995 25.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.