COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 25.450 25.585 0.135 0.5% 24.850
High 25.760 25.585 -0.175 -0.7% 26.165
Low 25.300 24.775 -0.525 -2.1% 24.095
Close 25.589 25.442 -0.147 -0.6% 25.603
Range 0.460 0.810 0.350 76.1% 2.070
ATR 0.896 0.890 -0.006 -0.7% 0.000
Volume 2,553 4,225 1,672 65.5% 10,634
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.697 27.380 25.888
R3 26.887 26.570 25.665
R2 26.077 26.077 25.591
R1 25.760 25.760 25.516 25.514
PP 25.267 25.267 25.267 25.144
S1 24.950 24.950 25.368 24.704
S2 24.457 24.457 25.294
S3 23.647 24.140 25.219
S4 22.837 23.330 24.997
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.498 30.620 26.742
R3 29.428 28.550 26.172
R2 27.358 27.358 25.983
R1 26.480 26.480 25.793 26.919
PP 25.288 25.288 25.288 25.507
S1 24.410 24.410 25.413 24.849
S2 23.218 23.218 25.224
S3 21.148 22.340 25.034
S4 19.078 20.270 24.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.165 24.775 1.390 5.5% 0.652 2.6% 48% False True 2,821
10 26.165 24.095 2.070 8.1% 0.817 3.2% 65% False False 2,770
20 28.150 24.095 4.055 15.9% 0.897 3.5% 33% False False 2,706
40 28.150 22.040 6.110 24.0% 0.889 3.5% 56% False False 2,287
60 28.150 22.040 6.110 24.0% 0.837 3.3% 56% False False 1,936
80 28.150 22.040 6.110 24.0% 0.819 3.2% 56% False False 1,632
100 28.150 22.040 6.110 24.0% 0.853 3.4% 56% False False 1,356
120 30.595 22.040 8.555 33.6% 0.965 3.8% 40% False False 1,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.028
2.618 27.706
1.618 26.896
1.000 26.395
0.618 26.086
HIGH 25.585
0.618 25.276
0.500 25.180
0.382 25.084
LOW 24.775
0.618 24.274
1.000 23.965
1.618 23.464
2.618 22.654
4.250 21.333
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 25.355 25.404
PP 25.267 25.366
S1 25.180 25.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.