COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 25.620 25.450 -0.170 -0.7% 24.850
High 25.880 25.760 -0.120 -0.5% 26.165
Low 25.280 25.300 0.020 0.1% 24.095
Close 25.534 25.589 0.055 0.2% 25.603
Range 0.600 0.460 -0.140 -23.3% 2.070
ATR 0.930 0.896 -0.034 -3.6% 0.000
Volume 2,492 2,553 61 2.4% 10,634
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 26.930 26.719 25.842
R3 26.470 26.259 25.716
R2 26.010 26.010 25.673
R1 25.799 25.799 25.631 25.905
PP 25.550 25.550 25.550 25.602
S1 25.339 25.339 25.547 25.445
S2 25.090 25.090 25.505
S3 24.630 24.879 25.463
S4 24.170 24.419 25.336
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.498 30.620 26.742
R3 29.428 28.550 26.172
R2 27.358 27.358 25.983
R1 26.480 26.480 25.793 26.919
PP 25.288 25.288 25.288 25.507
S1 24.410 24.410 25.413 24.849
S2 23.218 23.218 25.224
S3 21.148 22.340 25.034
S4 19.078 20.270 24.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.165 25.090 1.075 4.2% 0.661 2.6% 46% False False 2,521
10 26.165 24.095 2.070 8.1% 0.803 3.1% 72% False False 2,617
20 28.150 24.095 4.055 15.8% 0.899 3.5% 37% False False 2,588
40 28.150 22.040 6.110 23.9% 0.897 3.5% 58% False False 2,210
60 28.150 22.040 6.110 23.9% 0.840 3.3% 58% False False 1,874
80 28.150 22.040 6.110 23.9% 0.821 3.2% 58% False False 1,582
100 28.505 22.040 6.465 25.3% 0.854 3.3% 55% False False 1,322
120 30.595 22.040 8.555 33.4% 0.971 3.8% 41% False False 1,159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.715
2.618 26.964
1.618 26.504
1.000 26.220
0.618 26.044
HIGH 25.760
0.618 25.584
0.500 25.530
0.382 25.476
LOW 25.300
0.618 25.016
1.000 24.840
1.618 24.556
2.618 24.096
4.250 23.345
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 25.569 25.584
PP 25.550 25.580
S1 25.530 25.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.