COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 26.045 25.620 -0.425 -1.6% 24.850
High 26.060 25.880 -0.180 -0.7% 26.165
Low 25.090 25.280 0.190 0.8% 24.095
Close 25.603 25.534 -0.069 -0.3% 25.603
Range 0.970 0.600 -0.370 -38.1% 2.070
ATR 0.955 0.930 -0.025 -2.7% 0.000
Volume 2,761 2,492 -269 -9.7% 10,634
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.365 27.049 25.864
R3 26.765 26.449 25.699
R2 26.165 26.165 25.644
R1 25.849 25.849 25.589 25.707
PP 25.565 25.565 25.565 25.494
S1 25.249 25.249 25.479 25.107
S2 24.965 24.965 25.424
S3 24.365 24.649 25.369
S4 23.765 24.049 25.204
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.498 30.620 26.742
R3 29.428 28.550 26.172
R2 27.358 27.358 25.983
R1 26.480 26.480 25.793 26.919
PP 25.288 25.288 25.288 25.507
S1 24.410 24.410 25.413 24.849
S2 23.218 23.218 25.224
S3 21.148 22.340 25.034
S4 19.078 20.270 24.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.165 24.095 2.070 8.1% 0.854 3.3% 70% False False 2,625
10 26.165 24.095 2.070 8.1% 0.879 3.4% 70% False False 2,830
20 28.150 24.095 4.055 15.9% 0.902 3.5% 35% False False 2,493
40 28.150 22.040 6.110 23.9% 0.895 3.5% 57% False False 2,166
60 28.150 22.040 6.110 23.9% 0.858 3.4% 57% False False 1,837
80 28.150 22.040 6.110 23.9% 0.827 3.2% 57% False False 1,557
100 29.465 22.040 7.425 29.1% 0.862 3.4% 47% False False 1,299
120 30.595 22.040 8.555 33.5% 0.982 3.8% 41% False False 1,140
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.430
2.618 27.451
1.618 26.851
1.000 26.480
0.618 26.251
HIGH 25.880
0.618 25.651
0.500 25.580
0.382 25.509
LOW 25.280
0.618 24.909
1.000 24.680
1.618 24.309
2.618 23.709
4.250 22.730
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 25.580 25.628
PP 25.565 25.596
S1 25.549 25.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.