COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 25.940 26.045 0.105 0.4% 24.850
High 26.165 26.060 -0.105 -0.4% 26.165
Low 25.745 25.090 -0.655 -2.5% 24.095
Close 25.901 25.603 -0.298 -1.2% 25.603
Range 0.420 0.970 0.550 131.0% 2.070
ATR 0.954 0.955 0.001 0.1% 0.000
Volume 2,078 2,761 683 32.9% 10,634
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.494 28.019 26.137
R3 27.524 27.049 25.870
R2 26.554 26.554 25.781
R1 26.079 26.079 25.692 25.832
PP 25.584 25.584 25.584 25.461
S1 25.109 25.109 25.514 24.862
S2 24.614 24.614 25.425
S3 23.644 24.139 25.336
S4 22.674 23.169 25.070
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.498 30.620 26.742
R3 29.428 28.550 26.172
R2 27.358 27.358 25.983
R1 26.480 26.480 25.793 26.919
PP 25.288 25.288 25.288 25.507
S1 24.410 24.410 25.413 24.849
S2 23.218 23.218 25.224
S3 21.148 22.340 25.034
S4 19.078 20.270 24.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.165 24.095 2.070 8.1% 0.982 3.8% 73% False False 2,686
10 27.320 24.095 3.225 12.6% 1.091 4.3% 47% False False 3,060
20 28.150 24.095 4.055 15.8% 0.906 3.5% 37% False False 2,445
40 28.150 22.040 6.110 23.9% 0.893 3.5% 58% False False 2,200
60 28.150 22.040 6.110 23.9% 0.856 3.3% 58% False False 1,802
80 28.150 22.040 6.110 23.9% 0.830 3.2% 58% False False 1,529
100 29.465 22.040 7.425 29.0% 0.861 3.4% 48% False False 1,286
120 30.595 22.040 8.555 33.4% 0.986 3.9% 42% False False 1,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.183
2.618 28.599
1.618 27.629
1.000 27.030
0.618 26.659
HIGH 26.060
0.618 25.689
0.500 25.575
0.382 25.461
LOW 25.090
0.618 24.491
1.000 24.120
1.618 23.521
2.618 22.551
4.250 20.968
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 25.594 25.628
PP 25.584 25.619
S1 25.575 25.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.