COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary
Previous Current
20-Jan-2021 21-Jan-2021 Change Change % Previous Week
Open 25.345 25.940 0.595 2.3% 25.520
High 25.995 26.165 0.170 0.7% 26.030
Low 25.140 25.745 0.605 2.4% 24.425
Close 25.817 25.901 0.084 0.3% 24.919
Range 0.855 0.420 -0.435 -50.9% 1.605
ATR 0.995 0.954 -0.041 -4.1% 0.000
Volume 2,725 2,078 -647 -23.7% 15,177
Daily Pivots for day following 21-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.197 26.969 26.132
R3 26.777 26.549 26.017
R2 26.357 26.357 25.978
R1 26.129 26.129 25.940 26.033
PP 25.937 25.937 25.937 25.889
S1 25.709 25.709 25.863 25.613
S2 25.517 25.517 25.824
S3 25.097 25.289 25.786
S4 24.677 24.869 25.670
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.940 29.034 25.802
R3 28.335 27.429 25.360
R2 26.730 26.730 25.213
R1 25.824 25.824 25.066 25.475
PP 25.125 25.125 25.125 24.950
S1 24.219 24.219 24.772 23.870
S2 23.520 23.520 24.625
S3 21.915 22.614 24.478
S4 20.310 21.009 24.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.165 24.095 2.070 8.0% 0.959 3.7% 87% True False 2,650
10 27.550 24.095 3.455 13.3% 1.040 4.0% 52% False False 2,939
20 28.150 24.095 4.055 15.7% 0.934 3.6% 45% False False 2,406
40 28.150 22.040 6.110 23.6% 0.890 3.4% 63% False False 2,164
60 28.150 22.040 6.110 23.6% 0.846 3.3% 63% False False 1,759
80 28.150 22.040 6.110 23.6% 0.833 3.2% 63% False False 1,495
100 29.465 22.040 7.425 28.7% 0.859 3.3% 52% False False 1,261
120 30.595 22.040 8.555 33.0% 0.987 3.8% 45% False False 1,101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 27.950
2.618 27.265
1.618 26.845
1.000 26.585
0.618 26.425
HIGH 26.165
0.618 26.005
0.500 25.955
0.382 25.905
LOW 25.745
0.618 25.485
1.000 25.325
1.618 25.065
2.618 24.645
4.250 23.960
Fisher Pivots for day following 21-Jan-2021
Pivot 1 day 3 day
R1 25.955 25.644
PP 25.937 25.387
S1 25.919 25.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.