COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 24.850 25.345 0.495 2.0% 25.520
High 25.520 25.995 0.475 1.9% 26.030
Low 24.095 25.140 1.045 4.3% 24.425
Close 25.373 25.817 0.444 1.7% 24.919
Range 1.425 0.855 -0.570 -40.0% 1.605
ATR 1.006 0.995 -0.011 -1.1% 0.000
Volume 3,070 2,725 -345 -11.2% 15,177
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.216 27.871 26.287
R3 27.361 27.016 26.052
R2 26.506 26.506 25.974
R1 26.161 26.161 25.895 26.334
PP 25.651 25.651 25.651 25.737
S1 25.306 25.306 25.739 25.479
S2 24.796 24.796 25.660
S3 23.941 24.451 25.582
S4 23.086 23.596 25.347
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.940 29.034 25.802
R3 28.335 27.429 25.360
R2 26.730 26.730 25.213
R1 25.824 25.824 25.066 25.475
PP 25.125 25.125 25.125 24.950
S1 24.219 24.219 24.772 23.870
S2 23.520 23.520 24.625
S3 21.915 22.614 24.478
S4 20.310 21.009 24.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.030 24.095 1.935 7.5% 0.982 3.8% 89% False False 2,718
10 28.150 24.095 4.055 15.7% 1.134 4.4% 42% False False 3,006
20 28.150 24.095 4.055 15.7% 1.034 4.0% 42% False False 2,421
40 28.150 22.040 6.110 23.7% 0.893 3.5% 62% False False 2,147
60 28.150 22.040 6.110 23.7% 0.846 3.3% 62% False False 1,728
80 28.150 22.040 6.110 23.7% 0.836 3.2% 62% False False 1,470
100 29.465 22.040 7.425 28.8% 0.868 3.4% 51% False False 1,242
120 30.595 22.040 8.555 33.1% 0.995 3.9% 44% False False 1,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.629
2.618 28.233
1.618 27.378
1.000 26.850
0.618 26.523
HIGH 25.995
0.618 25.668
0.500 25.568
0.382 25.467
LOW 25.140
0.618 24.612
1.000 24.285
1.618 23.757
2.618 22.902
4.250 21.506
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 25.734 25.560
PP 25.651 25.302
S1 25.568 25.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.