COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 19-Jan-2021 Change Change % Previous Week
Open 25.650 24.850 -0.800 -3.1% 25.520
High 25.910 25.520 -0.390 -1.5% 26.030
Low 24.670 24.095 -0.575 -2.3% 24.425
Close 24.919 25.373 0.454 1.8% 24.919
Range 1.240 1.425 0.185 14.9% 1.605
ATR 0.973 1.006 0.032 3.3% 0.000
Volume 2,799 3,070 271 9.7% 15,177
Daily Pivots for day following 19-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.271 28.747 26.157
R3 27.846 27.322 25.765
R2 26.421 26.421 25.634
R1 25.897 25.897 25.504 26.159
PP 24.996 24.996 24.996 25.127
S1 24.472 24.472 25.242 24.734
S2 23.571 23.571 25.112
S3 22.146 23.047 24.981
S4 20.721 21.622 24.589
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.940 29.034 25.802
R3 28.335 27.429 25.360
R2 26.730 26.730 25.213
R1 25.824 25.824 25.066 25.475
PP 25.125 25.125 25.125 24.950
S1 24.219 24.219 24.772 23.870
S2 23.520 23.520 24.625
S3 21.915 22.614 24.478
S4 20.310 21.009 24.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.030 24.095 1.935 7.6% 0.944 3.7% 66% False True 2,713
10 28.150 24.095 4.055 16.0% 1.117 4.4% 32% False True 2,859
20 28.150 24.095 4.055 16.0% 1.013 4.0% 32% False True 2,407
40 28.150 22.040 6.110 24.1% 0.886 3.5% 55% False False 2,099
60 28.150 22.040 6.110 24.1% 0.839 3.3% 55% False False 1,690
80 28.150 22.040 6.110 24.1% 0.844 3.3% 55% False False 1,440
100 29.465 22.040 7.425 29.3% 0.873 3.4% 45% False False 1,217
120 30.595 22.040 8.555 33.7% 1.000 3.9% 39% False False 1,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.576
2.618 29.251
1.618 27.826
1.000 26.945
0.618 26.401
HIGH 25.520
0.618 24.976
0.500 24.808
0.382 24.639
LOW 24.095
0.618 23.214
1.000 22.670
1.618 21.789
2.618 20.364
4.250 18.039
Fisher Pivots for day following 19-Jan-2021
Pivot 1 day 3 day
R1 25.185 25.270
PP 24.996 25.166
S1 24.808 25.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.