COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 25.430 25.650 0.220 0.9% 25.520
High 26.030 25.910 -0.120 -0.5% 26.030
Low 25.175 24.670 -0.505 -2.0% 24.425
Close 25.861 24.919 -0.942 -3.6% 24.919
Range 0.855 1.240 0.385 45.0% 1.605
ATR 0.953 0.973 0.021 2.2% 0.000
Volume 2,578 2,799 221 8.6% 15,177
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.886 28.143 25.601
R3 27.646 26.903 25.260
R2 26.406 26.406 25.146
R1 25.663 25.663 25.033 25.415
PP 25.166 25.166 25.166 25.042
S1 24.423 24.423 24.805 24.175
S2 23.926 23.926 24.692
S3 22.686 23.183 24.578
S4 21.446 21.943 24.237
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.940 29.034 25.802
R3 28.335 27.429 25.360
R2 26.730 26.730 25.213
R1 25.824 25.824 25.066 25.475
PP 25.125 25.125 25.125 24.950
S1 24.219 24.219 24.772 23.870
S2 23.520 23.520 24.625
S3 21.915 22.614 24.478
S4 20.310 21.009 24.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.030 24.425 1.605 6.4% 0.904 3.6% 31% False False 3,035
10 28.150 24.425 3.725 14.9% 1.073 4.3% 13% False False 2,967
20 28.150 24.425 3.725 14.9% 0.989 4.0% 13% False False 2,331
40 28.150 22.040 6.110 24.5% 0.861 3.5% 47% False False 2,030
60 28.150 22.040 6.110 24.5% 0.824 3.3% 47% False False 1,646
80 28.150 22.040 6.110 24.5% 0.848 3.4% 47% False False 1,408
100 29.465 22.040 7.425 29.8% 0.864 3.5% 39% False False 1,188
120 30.595 22.040 8.555 34.3% 1.018 4.1% 34% False False 1,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.180
2.618 29.156
1.618 27.916
1.000 27.150
0.618 26.676
HIGH 25.910
0.618 25.436
0.500 25.290
0.382 25.144
LOW 24.670
0.618 23.904
1.000 23.430
1.618 22.664
2.618 21.424
4.250 19.400
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 25.290 25.350
PP 25.166 25.206
S1 25.043 25.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.