COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 25.745 25.430 -0.315 -1.2% 26.825
High 25.835 26.030 0.195 0.8% 28.150
Low 25.300 25.175 -0.125 -0.5% 24.605
Close 25.629 25.861 0.232 0.9% 24.699
Range 0.535 0.855 0.320 59.8% 3.545
ATR 0.961 0.953 -0.008 -0.8% 0.000
Volume 2,420 2,578 158 6.5% 14,499
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.254 27.912 26.331
R3 27.399 27.057 26.096
R2 26.544 26.544 26.018
R1 26.202 26.202 25.939 26.373
PP 25.689 25.689 25.689 25.774
S1 25.347 25.347 25.783 25.518
S2 24.834 24.834 25.704
S3 23.979 24.492 25.626
S4 23.124 23.637 25.391
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.453 34.121 26.649
R3 32.908 30.576 25.674
R2 29.363 29.363 25.349
R1 27.031 27.031 25.024 26.425
PP 25.818 25.818 25.818 25.515
S1 23.486 23.486 24.374 22.880
S2 22.273 22.273 24.049
S3 18.728 19.941 23.724
S4 15.183 16.396 22.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.320 24.425 2.895 11.2% 1.199 4.6% 50% False False 3,433
10 28.150 24.425 3.725 14.4% 0.998 3.9% 39% False False 2,758
20 28.150 24.425 3.725 14.4% 0.979 3.8% 39% False False 2,284
40 28.150 22.040 6.110 23.6% 0.840 3.2% 63% False False 1,984
60 28.150 22.040 6.110 23.6% 0.812 3.1% 63% False False 1,608
80 28.150 22.040 6.110 23.6% 0.848 3.3% 63% False False 1,375
100 29.465 22.040 7.425 28.7% 0.860 3.3% 51% False False 1,162
120 30.595 22.040 8.555 33.1% 1.012 3.9% 45% False False 1,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.664
2.618 28.268
1.618 27.413
1.000 26.885
0.618 26.558
HIGH 26.030
0.618 25.703
0.500 25.603
0.382 25.502
LOW 25.175
0.618 24.647
1.000 24.320
1.618 23.792
2.618 22.937
4.250 21.541
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 25.775 25.764
PP 25.689 25.667
S1 25.603 25.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.