COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 25.110 25.745 0.635 2.5% 26.825
High 25.775 25.835 0.060 0.2% 28.150
Low 25.110 25.300 0.190 0.8% 24.605
Close 25.495 25.629 0.134 0.5% 24.699
Range 0.665 0.535 -0.130 -19.5% 3.545
ATR 0.993 0.961 -0.033 -3.3% 0.000
Volume 2,702 2,420 -282 -10.4% 14,499
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.193 26.946 25.923
R3 26.658 26.411 25.776
R2 26.123 26.123 25.727
R1 25.876 25.876 25.678 25.732
PP 25.588 25.588 25.588 25.516
S1 25.341 25.341 25.580 25.197
S2 25.053 25.053 25.531
S3 24.518 24.806 25.482
S4 23.983 24.271 25.335
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.453 34.121 26.649
R3 32.908 30.576 25.674
R2 29.363 29.363 25.349
R1 27.031 27.031 25.024 26.425
PP 25.818 25.818 25.818 25.515
S1 23.486 23.486 24.374 22.880
S2 22.273 22.273 24.049
S3 18.728 19.941 23.724
S4 15.183 16.396 22.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.550 24.425 3.125 12.2% 1.120 4.4% 39% False False 3,229
10 28.150 24.425 3.725 14.5% 0.963 3.8% 32% False False 2,723
20 28.150 24.020 4.130 16.1% 0.972 3.8% 39% False False 2,258
40 28.150 22.040 6.110 23.8% 0.838 3.3% 59% False False 1,929
60 28.150 22.040 6.110 23.8% 0.812 3.2% 59% False False 1,571
80 28.150 22.040 6.110 23.8% 0.874 3.4% 59% False False 1,346
100 29.465 22.040 7.425 29.0% 0.866 3.4% 48% False False 1,139
120 30.595 22.040 8.555 33.4% 1.009 3.9% 42% False False 994
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.109
2.618 27.236
1.618 26.701
1.000 26.370
0.618 26.166
HIGH 25.835
0.618 25.631
0.500 25.568
0.382 25.504
LOW 25.300
0.618 24.969
1.000 24.765
1.618 24.434
2.618 23.899
4.250 23.026
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 25.609 25.463
PP 25.588 25.296
S1 25.568 25.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.