COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary
Previous Current
11-Jan-2021 12-Jan-2021 Change Change % Previous Week
Open 25.520 25.110 -0.410 -1.6% 26.825
High 25.650 25.775 0.125 0.5% 28.150
Low 24.425 25.110 0.685 2.8% 24.605
Close 25.343 25.495 0.152 0.6% 24.699
Range 1.225 0.665 -0.560 -45.7% 3.545
ATR 1.019 0.993 -0.025 -2.5% 0.000
Volume 4,678 2,702 -1,976 -42.2% 14,499
Daily Pivots for day following 12-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.455 27.140 25.861
R3 26.790 26.475 25.678
R2 26.125 26.125 25.617
R1 25.810 25.810 25.556 25.968
PP 25.460 25.460 25.460 25.539
S1 25.145 25.145 25.434 25.303
S2 24.795 24.795 25.373
S3 24.130 24.480 25.312
S4 23.465 23.815 25.129
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.453 34.121 26.649
R3 32.908 30.576 25.674
R2 29.363 29.363 25.349
R1 27.031 27.031 25.024 26.425
PP 25.818 25.818 25.818 25.515
S1 23.486 23.486 24.374 22.880
S2 22.273 22.273 24.049
S3 18.728 19.941 23.724
S4 15.183 16.396 22.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.150 24.425 3.725 14.6% 1.286 5.0% 29% False False 3,295
10 28.150 24.425 3.725 14.6% 0.977 3.8% 29% False False 2,643
20 28.150 23.825 4.325 17.0% 0.974 3.8% 39% False False 2,210
40 28.150 22.040 6.110 24.0% 0.839 3.3% 57% False False 1,885
60 28.150 22.040 6.110 24.0% 0.809 3.2% 57% False False 1,537
80 28.150 22.040 6.110 24.0% 0.875 3.4% 57% False False 1,317
100 29.465 22.040 7.425 29.1% 0.868 3.4% 47% False False 1,116
120 30.595 22.040 8.555 33.6% 1.013 4.0% 40% False False 974
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.601
2.618 27.516
1.618 26.851
1.000 26.440
0.618 26.186
HIGH 25.775
0.618 25.521
0.500 25.443
0.382 25.364
LOW 25.110
0.618 24.699
1.000 24.445
1.618 24.034
2.618 23.369
4.250 22.284
Fisher Pivots for day following 12-Jan-2021
Pivot 1 day 3 day
R1 25.478 25.873
PP 25.460 25.747
S1 25.443 25.621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.