COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 27.320 25.520 -1.800 -6.6% 26.825
High 27.320 25.650 -1.670 -6.1% 28.150
Low 24.605 24.425 -0.180 -0.7% 24.605
Close 24.699 25.343 0.644 2.6% 24.699
Range 2.715 1.225 -1.490 -54.9% 3.545
ATR 1.003 1.019 0.016 1.6% 0.000
Volume 4,791 4,678 -113 -2.4% 14,499
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.814 28.304 26.017
R3 27.589 27.079 25.680
R2 26.364 26.364 25.568
R1 25.854 25.854 25.455 25.497
PP 25.139 25.139 25.139 24.961
S1 24.629 24.629 25.231 24.272
S2 23.914 23.914 25.118
S3 22.689 23.404 25.006
S4 21.464 22.179 24.669
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.453 34.121 26.649
R3 32.908 30.576 25.674
R2 29.363 29.363 25.349
R1 27.031 27.031 25.024 26.425
PP 25.818 25.818 25.818 25.515
S1 23.486 23.486 24.374 22.880
S2 22.273 22.273 24.049
S3 18.728 19.941 23.724
S4 15.183 16.396 22.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.150 24.425 3.725 14.7% 1.289 5.1% 25% False True 3,004
10 28.150 24.425 3.725 14.7% 0.996 3.9% 25% False True 2,558
20 28.150 23.765 4.385 17.3% 0.966 3.8% 36% False False 2,157
40 28.150 22.040 6.110 24.1% 0.830 3.3% 54% False False 1,846
60 28.150 22.040 6.110 24.1% 0.810 3.2% 54% False False 1,506
80 28.150 22.040 6.110 24.1% 0.877 3.5% 54% False False 1,286
100 29.465 22.040 7.425 29.3% 0.875 3.5% 44% False False 1,091
120 30.595 22.040 8.555 33.8% 1.019 4.0% 39% False False 953
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.856
2.618 28.857
1.618 27.632
1.000 26.875
0.618 26.407
HIGH 25.650
0.618 25.182
0.500 25.038
0.382 24.893
LOW 24.425
0.618 23.668
1.000 23.200
1.618 22.443
2.618 21.218
4.250 19.219
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 25.241 25.988
PP 25.139 25.773
S1 25.038 25.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.