COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 27.450 27.320 -0.130 -0.5% 26.825
High 27.550 27.320 -0.230 -0.8% 28.150
Low 27.090 24.605 -2.485 -9.2% 24.605
Close 27.330 24.699 -2.631 -9.6% 24.699
Range 0.460 2.715 2.255 490.2% 3.545
ATR 0.870 1.003 0.132 15.2% 0.000
Volume 1,558 4,791 3,233 207.5% 14,499
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 33.686 31.908 26.192
R3 30.971 29.193 25.446
R2 28.256 28.256 25.197
R1 26.478 26.478 24.948 26.010
PP 25.541 25.541 25.541 25.307
S1 23.763 23.763 24.450 23.295
S2 22.826 22.826 24.201
S3 20.111 21.048 23.952
S4 17.396 18.333 23.206
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.453 34.121 26.649
R3 32.908 30.576 25.674
R2 29.363 29.363 25.349
R1 27.031 27.031 25.024 26.425
PP 25.818 25.818 25.818 25.515
S1 23.486 23.486 24.374 22.880
S2 22.273 22.273 24.049
S3 18.728 19.941 23.724
S4 15.183 16.396 22.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.150 24.605 3.545 14.4% 1.241 5.0% 3% False True 2,899
10 28.150 24.605 3.545 14.4% 0.925 3.7% 3% False True 2,156
20 28.150 23.765 4.385 17.8% 0.933 3.8% 21% False False 1,998
40 28.150 22.040 6.110 24.7% 0.813 3.3% 44% False False 1,769
60 28.150 22.040 6.110 24.7% 0.801 3.2% 44% False False 1,441
80 28.150 22.040 6.110 24.7% 0.869 3.5% 44% False False 1,228
100 29.465 22.040 7.425 30.1% 0.875 3.5% 36% False False 1,046
120 30.595 21.545 9.050 36.6% 1.014 4.1% 35% False False 915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 38.859
2.618 34.428
1.618 31.713
1.000 30.035
0.618 28.998
HIGH 27.320
0.618 26.283
0.500 25.963
0.382 25.642
LOW 24.605
0.618 22.927
1.000 21.890
1.618 20.212
2.618 17.497
4.250 13.066
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 25.963 26.378
PP 25.541 25.818
S1 25.120 25.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.