COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 27.805 27.450 -0.355 -1.3% 26.245
High 28.150 27.550 -0.600 -2.1% 27.000
Low 26.785 27.090 0.305 1.1% 26.135
Close 27.112 27.330 0.218 0.8% 26.473
Range 1.365 0.460 -0.905 -66.3% 0.865
ATR 0.902 0.870 -0.032 -3.5% 0.000
Volume 2,746 1,558 -1,188 -43.3% 6,411
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.703 28.477 27.583
R3 28.243 28.017 27.457
R2 27.783 27.783 27.414
R1 27.557 27.557 27.372 27.440
PP 27.323 27.323 27.323 27.265
S1 27.097 27.097 27.288 26.980
S2 26.863 26.863 27.246
S3 26.403 26.637 27.204
S4 25.943 26.177 27.077
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.131 28.667 26.949
R3 28.266 27.802 26.711
R2 27.401 27.401 26.632
R1 26.937 26.937 26.552 27.169
PP 26.536 26.536 26.536 26.652
S1 26.072 26.072 26.394 26.304
S2 25.671 25.671 26.314
S3 24.806 25.207 26.235
S4 23.941 24.342 25.997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.150 26.420 1.730 6.3% 0.796 2.9% 53% False False 2,082
10 28.150 25.325 2.825 10.3% 0.721 2.6% 71% False False 1,831
20 28.150 23.755 4.395 16.1% 0.847 3.1% 81% False False 1,890
40 28.150 22.040 6.110 22.4% 0.759 2.8% 87% False False 1,708
60 28.150 22.040 6.110 22.4% 0.776 2.8% 87% False False 1,387
80 28.150 22.040 6.110 22.4% 0.842 3.1% 87% False False 1,170
100 29.465 22.040 7.425 27.2% 0.864 3.2% 71% False False 1,000
120 30.595 20.190 10.405 38.1% 0.996 3.6% 69% False False 876
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 29.505
2.618 28.754
1.618 28.294
1.000 28.010
0.618 27.834
HIGH 27.550
0.618 27.374
0.500 27.320
0.382 27.266
LOW 27.090
0.618 26.806
1.000 26.630
1.618 26.346
2.618 25.886
4.250 25.135
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 27.327 27.468
PP 27.323 27.422
S1 27.320 27.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.