COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
05-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 27.390 27.805 0.415 1.5% 26.245
High 27.915 28.150 0.235 0.8% 27.000
Low 27.235 26.785 -0.450 -1.7% 26.135
Close 27.711 27.112 -0.599 -2.2% 26.473
Range 0.680 1.365 0.685 100.7% 0.865
ATR 0.866 0.902 0.036 4.1% 0.000
Volume 1,248 2,746 1,498 120.0% 6,411
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.444 30.643 27.863
R3 30.079 29.278 27.487
R2 28.714 28.714 27.362
R1 27.913 27.913 27.237 27.631
PP 27.349 27.349 27.349 27.208
S1 26.548 26.548 26.987 26.266
S2 25.984 25.984 26.862
S3 24.619 25.183 26.737
S4 23.254 23.818 26.361
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.131 28.667 26.949
R3 28.266 27.802 26.711
R2 27.401 27.401 26.632
R1 26.937 26.937 26.552 27.169
PP 26.536 26.536 26.536 26.652
S1 26.072 26.072 26.394 26.304
S2 25.671 25.671 26.314
S3 24.806 25.207 26.235
S4 23.941 24.342 25.997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.150 26.385 1.765 6.5% 0.805 3.0% 41% True False 2,216
10 28.150 25.290 2.860 10.5% 0.828 3.1% 64% True False 1,872
20 28.150 23.755 4.395 16.2% 0.846 3.1% 76% True False 1,912
40 28.150 22.040 6.110 22.5% 0.807 3.0% 83% True False 1,713
60 28.150 22.040 6.110 22.5% 0.780 2.9% 83% True False 1,389
80 28.150 22.040 6.110 22.5% 0.843 3.1% 83% True False 1,154
100 29.465 22.040 7.425 27.4% 0.879 3.2% 68% False False 987
120 30.595 19.820 10.775 39.7% 0.996 3.7% 68% False False 864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 33.951
2.618 31.724
1.618 30.359
1.000 29.515
0.618 28.994
HIGH 28.150
0.618 27.629
0.500 27.468
0.382 27.306
LOW 26.785
0.618 25.941
1.000 25.420
1.618 24.576
2.618 23.211
4.250 20.984
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 27.468 27.468
PP 27.349 27.349
S1 27.231 27.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.