COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary
Previous Current
04-Jan-2021 05-Jan-2021 Change Change % Previous Week
Open 26.825 27.390 0.565 2.1% 26.245
High 27.810 27.915 0.105 0.4% 27.000
Low 26.825 27.235 0.410 1.5% 26.135
Close 27.434 27.711 0.277 1.0% 26.473
Range 0.985 0.680 -0.305 -31.0% 0.865
ATR 0.880 0.866 -0.014 -1.6% 0.000
Volume 4,156 1,248 -2,908 -70.0% 6,411
Daily Pivots for day following 05-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.660 29.366 28.085
R3 28.980 28.686 27.898
R2 28.300 28.300 27.836
R1 28.006 28.006 27.773 28.153
PP 27.620 27.620 27.620 27.694
S1 27.326 27.326 27.649 27.473
S2 26.940 26.940 27.586
S3 26.260 26.646 27.524
S4 25.580 25.966 27.337
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.131 28.667 26.949
R3 28.266 27.802 26.711
R2 27.401 27.401 26.632
R1 26.937 26.937 26.552 27.169
PP 26.536 26.536 26.536 26.652
S1 26.072 26.072 26.394 26.304
S2 25.671 25.671 26.314
S3 24.806 25.207 26.235
S4 23.941 24.342 25.997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.915 26.135 1.780 6.4% 0.668 2.4% 89% True False 1,991
10 27.915 25.185 2.730 9.9% 0.933 3.4% 93% True False 1,836
20 27.915 23.705 4.210 15.2% 0.843 3.0% 95% True False 1,861
40 27.915 22.040 5.875 21.2% 0.794 2.9% 97% True False 1,698
60 27.915 22.040 5.875 21.2% 0.778 2.8% 97% True False 1,365
80 28.110 22.040 6.070 21.9% 0.830 3.0% 93% False False 1,121
100 29.465 22.040 7.425 26.8% 0.888 3.2% 76% False False 966
120 30.595 19.820 10.775 38.9% 0.987 3.6% 73% False False 841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.805
2.618 29.695
1.618 29.015
1.000 28.595
0.618 28.335
HIGH 27.915
0.618 27.655
0.500 27.575
0.382 27.495
LOW 27.235
0.618 26.815
1.000 26.555
1.618 26.135
2.618 25.455
4.250 24.345
Fisher Pivots for day following 05-Jan-2021
Pivot 1 day 3 day
R1 27.666 27.530
PP 27.620 27.349
S1 27.575 27.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.