COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
31-Dec-2020 04-Jan-2021 Change Change % Previous Week
Open 26.855 26.825 -0.030 -0.1% 26.245
High 26.910 27.810 0.900 3.3% 27.000
Low 26.420 26.825 0.405 1.5% 26.135
Close 26.473 27.434 0.961 3.6% 26.473
Range 0.490 0.985 0.495 101.0% 0.865
ATR 0.845 0.880 0.035 4.2% 0.000
Volume 704 4,156 3,452 490.3% 6,411
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 30.311 29.858 27.976
R3 29.326 28.873 27.705
R2 28.341 28.341 27.615
R1 27.888 27.888 27.524 28.115
PP 27.356 27.356 27.356 27.470
S1 26.903 26.903 27.344 27.130
S2 26.371 26.371 27.253
S3 25.386 25.918 27.163
S4 24.401 24.933 26.892
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.131 28.667 26.949
R3 28.266 27.802 26.711
R2 27.401 27.401 26.632
R1 26.937 26.937 26.552 27.169
PP 26.536 26.536 26.536 26.652
S1 26.072 26.072 26.394 26.304
S2 25.671 25.671 26.314
S3 24.806 25.207 26.235
S4 23.941 24.342 25.997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.810 26.135 1.675 6.1% 0.703 2.6% 78% True False 2,113
10 27.810 25.185 2.625 9.6% 0.909 3.3% 86% True False 1,955
20 27.810 23.705 4.105 15.0% 0.834 3.0% 91% True False 1,879
40 27.810 22.040 5.770 21.0% 0.803 2.9% 93% True False 1,687
60 27.810 22.040 5.770 21.0% 0.774 2.8% 93% True False 1,375
80 28.110 22.040 6.070 22.1% 0.832 3.0% 89% False False 1,108
100 29.465 22.040 7.425 27.1% 0.907 3.3% 73% False False 958
120 30.595 19.820 10.775 39.3% 0.983 3.6% 71% False False 831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.220
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.996
2.618 30.389
1.618 29.404
1.000 28.795
0.618 28.419
HIGH 27.810
0.618 27.434
0.500 27.318
0.382 27.201
LOW 26.825
0.618 26.216
1.000 25.840
1.618 25.231
2.618 24.246
4.250 22.639
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 27.395 27.322
PP 27.356 27.210
S1 27.318 27.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.