COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary
Previous Current
30-Dec-2020 31-Dec-2020 Change Change % Previous Week
Open 26.395 26.855 0.460 1.7% 26.195
High 26.890 26.910 0.020 0.1% 27.600
Low 26.385 26.420 0.035 0.1% 25.185
Close 26.633 26.473 -0.160 -0.6% 25.964
Range 0.505 0.490 -0.015 -3.0% 2.415
ATR 0.873 0.845 -0.027 -3.1% 0.000
Volume 2,227 704 -1,523 -68.4% 6,551
Daily Pivots for day following 31-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.071 27.762 26.743
R3 27.581 27.272 26.608
R2 27.091 27.091 26.563
R1 26.782 26.782 26.518 26.692
PP 26.601 26.601 26.601 26.556
S1 26.292 26.292 26.428 26.202
S2 26.111 26.111 26.383
S3 25.621 25.802 26.338
S4 25.131 25.312 26.204
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.495 32.144 27.292
R3 31.080 29.729 26.628
R2 28.665 28.665 26.407
R1 27.314 27.314 26.185 26.782
PP 26.250 26.250 26.250 25.984
S1 24.899 24.899 25.743 24.367
S2 23.835 23.835 25.521
S3 21.420 22.484 25.300
S4 19.005 20.069 24.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.000 25.615 1.385 5.2% 0.608 2.3% 62% False False 1,413
10 27.600 25.185 2.415 9.1% 0.905 3.4% 53% False False 1,694
20 27.600 23.705 3.895 14.7% 0.812 3.1% 71% False False 1,806
40 27.600 22.040 5.560 21.0% 0.807 3.0% 80% False False 1,601
60 27.600 22.040 5.560 21.0% 0.773 2.9% 80% False False 1,338
80 28.110 22.040 6.070 22.9% 0.827 3.1% 73% False False 1,059
100 29.900 22.040 7.860 29.7% 0.945 3.6% 56% False False 922
120 30.595 19.785 10.810 40.8% 0.976 3.7% 62% False False 797
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.993
2.618 28.193
1.618 27.703
1.000 27.400
0.618 27.213
HIGH 26.910
0.618 26.723
0.500 26.665
0.382 26.607
LOW 26.420
0.618 26.117
1.000 25.930
1.618 25.627
2.618 25.137
4.250 24.338
Fisher Pivots for day following 31-Dec-2020
Pivot 1 day 3 day
R1 26.665 26.523
PP 26.601 26.506
S1 26.537 26.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.