COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 26.570 26.395 -0.175 -0.7% 26.195
High 26.815 26.890 0.075 0.3% 27.600
Low 26.135 26.385 0.250 1.0% 25.185
Close 26.276 26.633 0.357 1.4% 25.964
Range 0.680 0.505 -0.175 -25.7% 2.415
ATR 0.892 0.873 -0.020 -2.2% 0.000
Volume 1,624 2,227 603 37.1% 6,551
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.151 27.897 26.911
R3 27.646 27.392 26.772
R2 27.141 27.141 26.726
R1 26.887 26.887 26.679 27.014
PP 26.636 26.636 26.636 26.700
S1 26.382 26.382 26.587 26.509
S2 26.131 26.131 26.540
S3 25.626 25.877 26.494
S4 25.121 25.372 26.355
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.495 32.144 27.292
R3 31.080 29.729 26.628
R2 28.665 28.665 26.407
R1 27.314 27.314 26.185 26.782
PP 26.250 26.250 26.250 25.984
S1 24.899 24.899 25.743 24.367
S2 23.835 23.835 25.521
S3 21.420 22.484 25.300
S4 19.005 20.069 24.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.000 25.325 1.675 6.3% 0.645 2.4% 78% False False 1,580
10 27.600 24.640 2.960 11.1% 0.960 3.6% 67% False False 1,810
20 27.600 23.705 3.895 14.6% 0.824 3.1% 75% False False 1,870
40 27.600 22.040 5.560 20.9% 0.803 3.0% 83% False False 1,600
60 27.600 22.040 5.560 20.9% 0.791 3.0% 83% False False 1,330
80 28.110 22.040 6.070 22.8% 0.835 3.1% 76% False False 1,054
100 30.125 22.040 8.085 30.4% 0.953 3.6% 57% False False 921
120 30.595 19.785 10.810 40.6% 0.972 3.7% 63% False False 792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.235
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29.036
2.618 28.212
1.618 27.707
1.000 27.395
0.618 27.202
HIGH 26.890
0.618 26.697
0.500 26.638
0.382 26.578
LOW 26.385
0.618 26.073
1.000 25.880
1.618 25.568
2.618 25.063
4.250 24.239
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 26.638 26.611
PP 26.636 26.589
S1 26.635 26.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.