COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary
Previous Current
28-Dec-2020 29-Dec-2020 Change Change % Previous Week
Open 26.245 26.570 0.325 1.2% 26.195
High 27.000 26.815 -0.185 -0.7% 27.600
Low 26.145 26.135 -0.010 0.0% 25.185
Close 26.596 26.276 -0.320 -1.2% 25.964
Range 0.855 0.680 -0.175 -20.5% 2.415
ATR 0.909 0.892 -0.016 -1.8% 0.000
Volume 1,856 1,624 -232 -12.5% 6,551
Daily Pivots for day following 29-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.449 28.042 26.650
R3 27.769 27.362 26.463
R2 27.089 27.089 26.401
R1 26.682 26.682 26.338 26.546
PP 26.409 26.409 26.409 26.340
S1 26.002 26.002 26.214 25.866
S2 25.729 25.729 26.151
S3 25.049 25.322 26.089
S4 24.369 24.642 25.902
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.495 32.144 27.292
R3 31.080 29.729 26.628
R2 28.665 28.665 26.407
R1 27.314 27.314 26.185 26.782
PP 26.250 26.250 26.250 25.984
S1 24.899 24.899 25.743 24.367
S2 23.835 23.835 25.521
S3 21.420 22.484 25.300
S4 19.005 20.069 24.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.000 25.290 1.710 6.5% 0.851 3.2% 58% False False 1,528
10 27.600 24.020 3.580 13.6% 0.982 3.7% 63% False False 1,794
20 27.600 22.755 4.845 18.4% 0.872 3.3% 73% False False 1,873
40 27.600 22.040 5.560 21.2% 0.809 3.1% 76% False False 1,566
60 27.600 22.040 5.560 21.2% 0.795 3.0% 76% False False 1,297
80 28.110 22.040 6.070 23.1% 0.837 3.2% 70% False False 1,028
100 30.595 22.040 8.555 32.6% 0.972 3.7% 50% False False 903
120 30.595 19.500 11.095 42.2% 0.969 3.7% 61% False False 774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.705
2.618 28.595
1.618 27.915
1.000 27.495
0.618 27.235
HIGH 26.815
0.618 26.555
0.500 26.475
0.382 26.395
LOW 26.135
0.618 25.715
1.000 25.455
1.618 25.035
2.618 24.355
4.250 23.245
Fisher Pivots for day following 29-Dec-2020
Pivot 1 day 3 day
R1 26.475 26.308
PP 26.409 26.297
S1 26.342 26.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.