COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
24-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 25.795 26.245 0.450 1.7% 26.195
High 26.125 27.000 0.875 3.3% 27.600
Low 25.615 26.145 0.530 2.1% 25.185
Close 25.964 26.596 0.632 2.4% 25.964
Range 0.510 0.855 0.345 67.6% 2.415
ATR 0.899 0.909 0.010 1.1% 0.000
Volume 656 1,856 1,200 182.9% 6,551
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 29.145 28.726 27.066
R3 28.290 27.871 26.831
R2 27.435 27.435 26.753
R1 27.016 27.016 26.674 27.226
PP 26.580 26.580 26.580 26.685
S1 26.161 26.161 26.518 26.371
S2 25.725 25.725 26.439
S3 24.870 25.306 26.361
S4 24.015 24.451 26.126
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.495 32.144 27.292
R3 31.080 29.729 26.628
R2 28.665 28.665 26.407
R1 27.314 27.314 26.185 26.782
PP 26.250 26.250 26.250 25.984
S1 24.899 24.899 25.743 24.367
S2 23.835 23.835 25.521
S3 21.420 22.484 25.300
S4 19.005 20.069 24.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.600 25.185 2.415 9.1% 1.198 4.5% 58% False False 1,681
10 27.600 23.825 3.775 14.2% 0.972 3.7% 73% False False 1,776
20 27.600 22.040 5.560 20.9% 0.881 3.3% 82% False False 1,868
40 27.600 22.040 5.560 20.9% 0.807 3.0% 82% False False 1,551
60 27.600 22.040 5.560 20.9% 0.794 3.0% 82% False False 1,274
80 28.125 22.040 6.085 22.9% 0.842 3.2% 75% False False 1,018
100 30.595 22.040 8.555 32.2% 0.979 3.7% 53% False False 889
120 30.595 19.423 11.172 42.0% 0.967 3.6% 64% False False 760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.230
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.634
2.618 29.238
1.618 28.383
1.000 27.855
0.618 27.528
HIGH 27.000
0.618 26.673
0.500 26.573
0.382 26.472
LOW 26.145
0.618 25.617
1.000 25.290
1.618 24.762
2.618 23.907
4.250 22.511
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 26.588 26.452
PP 26.580 26.307
S1 26.573 26.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.