COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 25.425 25.795 0.370 1.5% 24.215
High 26.000 26.125 0.125 0.5% 26.355
Low 25.325 25.615 0.290 1.1% 23.825
Close 25.976 25.964 -0.012 0.0% 26.083
Range 0.675 0.510 -0.165 -24.4% 2.530
ATR 0.929 0.899 -0.030 -3.2% 0.000
Volume 1,539 656 -883 -57.4% 9,362
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.431 27.208 26.245
R3 26.921 26.698 26.104
R2 26.411 26.411 26.058
R1 26.188 26.188 26.011 26.300
PP 25.901 25.901 25.901 25.957
S1 25.678 25.678 25.917 25.790
S2 25.391 25.391 25.871
S3 24.881 25.168 25.824
S4 24.371 24.658 25.684
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.011 32.077 27.475
R3 30.481 29.547 26.779
R2 27.951 27.951 26.547
R1 27.017 27.017 26.315 27.484
PP 25.421 25.421 25.421 25.655
S1 24.487 24.487 25.851 24.954
S2 22.891 22.891 25.619
S3 20.361 21.957 25.387
S4 17.831 19.427 24.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.600 25.185 2.415 9.3% 1.114 4.3% 32% False False 1,797
10 27.600 23.765 3.835 14.8% 0.936 3.6% 57% False False 1,756
20 27.600 22.040 5.560 21.4% 0.895 3.4% 71% False False 1,832
40 27.600 22.040 5.560 21.4% 0.811 3.1% 71% False False 1,517
60 27.600 22.040 5.560 21.4% 0.794 3.1% 71% False False 1,247
80 28.505 22.040 6.465 24.9% 0.842 3.2% 61% False False 1,006
100 30.595 22.040 8.555 32.9% 0.985 3.8% 46% False False 874
120 30.595 19.340 11.255 43.3% 0.962 3.7% 59% False False 746
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.226
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.293
2.618 27.460
1.618 26.950
1.000 26.635
0.618 26.440
HIGH 26.125
0.618 25.930
0.500 25.870
0.382 25.810
LOW 25.615
0.618 25.300
1.000 25.105
1.618 24.790
2.618 24.280
4.250 23.448
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 25.933 26.058
PP 25.901 26.026
S1 25.870 25.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.