COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 26.495 25.425 -1.070 -4.0% 24.215
High 26.825 26.000 -0.825 -3.1% 26.355
Low 25.290 25.325 0.035 0.1% 23.825
Close 25.588 25.976 0.388 1.5% 26.083
Range 1.535 0.675 -0.860 -56.0% 2.530
ATR 0.948 0.929 -0.020 -2.1% 0.000
Volume 1,967 1,539 -428 -21.8% 9,362
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.792 27.559 26.347
R3 27.117 26.884 26.162
R2 26.442 26.442 26.100
R1 26.209 26.209 26.038 26.326
PP 25.767 25.767 25.767 25.825
S1 25.534 25.534 25.914 25.651
S2 25.092 25.092 25.852
S3 24.417 24.859 25.790
S4 23.742 24.184 25.605
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.011 32.077 27.475
R3 30.481 29.547 26.779
R2 27.951 27.951 26.547
R1 27.017 27.017 26.315 27.484
PP 25.421 25.421 25.421 25.655
S1 24.487 24.487 25.851 24.954
S2 22.891 22.891 25.619
S3 20.361 21.957 25.387
S4 17.831 19.427 24.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.600 25.185 2.415 9.3% 1.201 4.6% 33% False False 1,976
10 27.600 23.765 3.835 14.8% 0.942 3.6% 58% False False 1,840
20 27.600 22.040 5.560 21.4% 0.888 3.4% 71% False False 1,839
40 27.600 22.040 5.560 21.4% 0.836 3.2% 71% False False 1,509
60 27.600 22.040 5.560 21.4% 0.802 3.1% 71% False False 1,245
80 29.465 22.040 7.425 28.6% 0.852 3.3% 53% False False 1,000
100 30.595 22.040 8.555 32.9% 0.999 3.8% 46% False False 869
120 30.595 18.855 11.740 45.2% 0.961 3.7% 61% False False 743
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.869
2.618 27.767
1.618 27.092
1.000 26.675
0.618 26.417
HIGH 26.000
0.618 25.742
0.500 25.663
0.382 25.583
LOW 25.325
0.618 24.908
1.000 24.650
1.618 24.233
2.618 23.558
4.250 22.456
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 25.872 26.393
PP 25.767 26.254
S1 25.663 26.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.