COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 26.195 26.495 0.300 1.1% 24.215
High 27.600 26.825 -0.775 -2.8% 26.355
Low 25.185 25.290 0.105 0.4% 23.825
Close 26.431 25.588 -0.843 -3.2% 26.083
Range 2.415 1.535 -0.880 -36.4% 2.530
ATR 0.903 0.948 0.045 5.0% 0.000
Volume 2,389 1,967 -422 -17.7% 9,362
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 30.506 29.582 26.432
R3 28.971 28.047 26.010
R2 27.436 27.436 25.869
R1 26.512 26.512 25.729 26.207
PP 25.901 25.901 25.901 25.748
S1 24.977 24.977 25.447 24.672
S2 24.366 24.366 25.307
S3 22.831 23.442 25.166
S4 21.296 21.907 24.744
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.011 32.077 27.475
R3 30.481 29.547 26.779
R2 27.951 27.951 26.547
R1 27.017 27.017 26.315 27.484
PP 25.421 25.421 25.421 25.655
S1 24.487 24.487 25.851 24.954
S2 22.891 22.891 25.619
S3 20.361 21.957 25.387
S4 17.831 19.427 24.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.600 24.640 2.960 11.6% 1.274 5.0% 32% False False 2,041
10 27.600 23.755 3.845 15.0% 0.973 3.8% 48% False False 1,949
20 27.600 22.040 5.560 21.7% 0.880 3.4% 64% False False 1,955
40 27.600 22.040 5.560 21.7% 0.831 3.2% 64% False False 1,480
60 27.600 22.040 5.560 21.7% 0.805 3.1% 64% False False 1,223
80 29.465 22.040 7.425 29.0% 0.850 3.3% 48% False False 996
100 30.595 22.040 8.555 33.4% 1.002 3.9% 41% False False 857
120 30.595 18.855 11.740 45.9% 0.957 3.7% 57% False False 733
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.349
2.618 30.844
1.618 29.309
1.000 28.360
0.618 27.774
HIGH 26.825
0.618 26.239
0.500 26.058
0.382 25.876
LOW 25.290
0.618 24.341
1.000 23.755
1.618 22.806
2.618 21.271
4.250 18.766
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 26.058 26.393
PP 25.901 26.124
S1 25.745 25.856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.