COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 26.185 26.195 0.010 0.0% 24.215
High 26.355 27.600 1.245 4.7% 26.355
Low 25.920 25.185 -0.735 -2.8% 23.825
Close 26.083 26.431 0.348 1.3% 26.083
Range 0.435 2.415 1.980 455.2% 2.530
ATR 0.787 0.903 0.116 14.8% 0.000
Volume 2,435 2,389 -46 -1.9% 9,362
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.650 32.456 27.759
R3 31.235 30.041 27.095
R2 28.820 28.820 26.874
R1 27.626 27.626 26.652 28.223
PP 26.405 26.405 26.405 26.704
S1 25.211 25.211 26.210 25.808
S2 23.990 23.990 25.988
S3 21.575 22.796 25.767
S4 19.160 20.381 25.103
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.011 32.077 27.475
R3 30.481 29.547 26.779
R2 27.951 27.951 26.547
R1 27.017 27.017 26.315 27.484
PP 25.421 25.421 25.421 25.655
S1 24.487 24.487 25.851 24.954
S2 22.891 22.891 25.619
S3 20.361 21.957 25.387
S4 17.831 19.427 24.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.600 24.020 3.580 13.5% 1.112 4.2% 67% True False 2,061
10 27.600 23.755 3.845 14.5% 0.865 3.3% 70% True False 1,952
20 27.600 22.040 5.560 21.0% 0.847 3.2% 79% True False 1,923
40 27.600 22.040 5.560 21.0% 0.801 3.0% 79% True False 1,436
60 27.600 22.040 5.560 21.0% 0.799 3.0% 79% True False 1,192
80 29.465 22.040 7.425 28.1% 0.841 3.2% 59% False False 975
100 30.595 22.040 8.555 32.4% 0.997 3.8% 51% False False 840
120 30.595 18.600 11.995 45.4% 0.946 3.6% 65% False False 719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 37.864
2.618 33.922
1.618 31.507
1.000 30.015
0.618 29.092
HIGH 27.600
0.618 26.677
0.500 26.393
0.382 26.108
LOW 25.185
0.618 23.693
1.000 22.770
1.618 21.278
2.618 18.863
4.250 14.921
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 26.418 26.418
PP 26.405 26.405
S1 26.393 26.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.